Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.362 6.372 6.339 6.339 468,410 -0.03(-0.52%)
Jun 27, 2014 6.367 6.381 6.362 6.372 245,959 -0.02(-0.29%)
Jun 26, 2014 6.353 6.400 6.329 6.391 267,815 +0.04(+0.67%)
Jun 25, 2014 6.334 6.353 6.320 6.348 195,443 +0.00(+0.07%)
Jun 24, 2014 6.311 6.358 6.311 6.344 244,916 +0.03(+0.45%)
Jun 23, 2014 6.339 6.372 6.315 6.315 286,223 -0.03(-0.45%)
Jun 20, 2014 6.377 6.391 6.334 6.344 258,986 -0.04(-0.59%)
Jun 19, 2014 6.358 6.391 6.353 6.381 247,161 +0.02(+0.28%)
Jun 18, 2014 6.326 6.363 6.307 6.363 242,592 +0.03(+0.52%)
Jun 17, 2014 6.289 6.340 6.284 6.331 167,263 +0.05(+0.74%)
Jun 16, 2014 6.326 6.335 6.270 6.284 251,893 -0.06(-0.96%)
Jun 13, 2014 6.303 6.349 6.279 6.345 281,222 +0.07(+1.04%)
Jun 12, 2014 6.331 6.331 6.270 6.279 215,720 -0.05(-0.74%)
Jun 11, 2014 6.317 6.340 6.307 6.326 321,671 +0.00(+0.00%)
Jun 10, 2014 6.307 6.326 6.293 6.326 310,978 -0.01(-0.15%)
Jun 06, 2014 6.331 6.340 6.293 6.335 279,065 +0.00(+0.00%)
Jun 05, 2014 6.307 6.349 6.303 6.335 228,721 +0.03(+0.45%)
Jun 04, 2014 6.312 6.321 6.284 6.307 231,884 -0.02(-0.30%)
Jun 03, 2014 6.312 6.326 6.293 6.326 270,786 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.