Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.362	6.372	6.339	6.339	468,410	-0.03(-0.52%)
Jun 27, 2014	6.367	6.381	6.362	6.372	245,959	-0.02(-0.29%)
Jun 26, 2014	6.353	6.400	6.329	6.391	267,815	+0.04(+0.67%)
Jun 25, 2014	6.334	6.353	6.320	6.348	195,443	+0.00(+0.07%)
Jun 24, 2014	6.311	6.358	6.311	6.344	244,916	+0.03(+0.45%)
Jun 23, 2014	6.339	6.372	6.315	6.315	286,223	-0.03(-0.45%)
Jun 20, 2014	6.377	6.391	6.334	6.344	258,986	-0.04(-0.59%)
Jun 19, 2014	6.358	6.391	6.353	6.381	247,161	+0.02(+0.28%)
Jun 18, 2014	6.326	6.363	6.307	6.363	242,592	+0.03(+0.52%)
Jun 17, 2014	6.289	6.340	6.284	6.331	167,263	+0.05(+0.74%)
Jun 16, 2014	6.326	6.335	6.270	6.284	251,893	-0.06(-0.96%)
Jun 13, 2014	6.303	6.349	6.279	6.345	281,222	+0.07(+1.04%)
Jun 12, 2014	6.331	6.331	6.270	6.279	215,720	-0.05(-0.74%)
Jun 11, 2014	6.317	6.340	6.307	6.326	321,671	+0.00(+0.00%)
Jun 10, 2014	6.307	6.326	6.293	6.326	310,978	-0.01(-0.15%)
Jun 06, 2014	6.331	6.340	6.293	6.335	279,065	+0.00(+0.00%)
Jun 05, 2014	6.307	6.349	6.303	6.335	228,721	+0.03(+0.45%)
Jun 04, 2014	6.312	6.321	6.284	6.307	231,884	-0.02(-0.30%)
Jun 03, 2014	6.312	6.326	6.293	6.326	270,786	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.