Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.47
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.957
8.988
8.902
8.902
300,546
-0.04(-0.41%)
Jun 29, 2017
9.024
9.048
8.871
8.939
173,956
-0.10(-1.08%)
Jun 28, 2017
9.006
9.041
8.951
9.037
186,227
+0.10(+1.17%)
Jun 27, 2017
9.073
9.073
8.908
8.932
303,181
-0.12(-1.35%)
Jun 26, 2017
9.092
9.116
9.043
9.055
266,011
-0.02(-0.27%)
Jun 23, 2017
9.067
9.098
9.037
9.080
304,596
-0.01(-0.07%)
Jun 22, 2017
9.141
9.159
9.073
9.086
171,845
+0.00(+0.00%)
Jun 21, 2017
9.171
9.171
9.067
9.086
202,098
-0.02(-0.22%)
Jun 20, 2017
9.081
9.106
9.069
9.106
317,355
+0.05(+0.54%)
Jun 19, 2017
9.118
9.118
9.014
9.057
338,218
+0.09(+0.95%)
Jun 16, 2017
8.935
9.008
8.902
8.972
249,079
+0.05(+0.61%)
Jun 15, 2017
8.917
8.935
8.844
8.917
181,122
-0.01(-0.16%)
Jun 14, 2017
9.008
9.008
8.901
8.931
154,858
-0.01(-0.12%)
Jun 13, 2017
8.953
8.965
8.874
8.941
228,460
+0.11(+1.24%)
Jun 12, 2017
8.953
8.953
8.813
8.831
279,602
-0.14(-1.56%)
Jun 09, 2017
9.014
9.020
8.935
8.972
208,220
-0.04(-0.41%)
Jun 08, 2017
8.978
9.008
8.941
9.008
141,522
+0.04(+0.48%)
Jun 07, 2017
8.959
9.008
8.917
8.965
229,659
+0.02(+0.27%)
Jun 06, 2017
8.959
8.978
8.929
8.941
175,325
-0.05(-0.54%)
Jun 05, 2017
8.984
9.002
8.947
8.990
164,791
+0.01(+0.07%)
Jun 02, 2017
8.941
8.984
8.923
8.984
175,378
+0.07(+0.75%)
Jun 01, 2017
8.886
8.936
8.874
8.917
233,688
+0.05(+0.62%)
May 31, 2017
8.905
8.941
8.862
8.862
195,855
-0.04(-0.48%)
May 30, 2017
8.868
8.911
8.868
8.905
166,114
+0.01(+0.14%)
May 26, 2017
8.892
8.929
8.886
8.892
134,346
-0.01(-0.07%)
May 25, 2017
8.868
8.917
8.862
8.898
249,630
+0.07(+0.76%)
May 24, 2017
8.813
8.856
8.807
8.831
206,106
+0.01(+0.07%)
May 23, 2017
8.777
8.825
8.764
8.825
194,067
+0.09(+0.98%)
May 22, 2017
8.722
8.782
8.704
8.740
304,381
+0.05(+0.61%)
May 19, 2017
8.669
8.749
8.668
8.687
271,765
+0.04(+0.49%)
May 18, 2017
8.560
8.644
8.554
8.644
270,337
+0.08(+0.92%)
May 17, 2017
8.657
8.669
8.560
8.566
263,500
-0.14(-1.60%)
May 16, 2017
8.717
8.723
8.675
8.705
174,177
+0.01(+0.07%)
May 15, 2017
8.650
8.699
8.650
8.699
131,724
+0.04(+0.49%)
May 12, 2017
8.614
8.657
8.608
8.657
122,581
+0.04(+0.42%)
May 11, 2017
8.638
8.660
8.596
8.620
147,911
-0.03(-0.37%)
May 10, 2017
8.687
8.699
8.638
8.652
217,164
-0.05(-0.54%)
May 09, 2017
8.687
8.711
8.675
8.699
192,983
+0.01(+0.14%)
May 08, 2017
8.681
8.687
8.650
8.687
128,543
+0.02(+0.21%)
May 05, 2017
8.669
8.669
8.632
8.669
143,471
+0.02(+0.21%)
May 04, 2017
8.669
8.675
8.620
8.650
193,678
+0.00(+0.00%)
May 03, 2017
8.614
8.650
8.584
8.650
163,681
+0.02(+0.28%)
May 02, 2017
8.650
8.650
8.608
8.626
181,360
-0.01(-0.07%)
May 01, 2017
8.596
8.657
8.578
8.632
173,346
+0.06(+0.71%)
Apr 28, 2017
8.517
8.572
8.499
8.572
316,058
+0.09(+1.07%)
Apr 27, 2017
8.469
8.499
8.463
8.481
160,934
+0.00(+0.00%)
Apr 26, 2017
8.481
8.499
8.457
8.481
156,604
+0.00(+0.00%)
Apr 25, 2017
8.414
8.481
8.414
8.481
291,925
+0.08(+1.01%)
Apr 24, 2017
8.414
8.451
8.378
8.396
209,973
+0.02(+0.29%)
Apr 21, 2017
8.348
8.384
8.330
8.372
272,009
+0.03(+0.36%)
Apr 20, 2017
8.318
8.342
8.305
8.342
183,245
+0.05(+0.58%)
Apr 19, 2017
8.318
8.324
8.269
8.293
269,041
+0.00(+0.05%)
Apr 18, 2017
8.271
8.295
8.241
8.289
248,084
+0.02(+0.22%)
Apr 17, 2017
8.259
8.271
8.211
8.271
183,608
+0.05(+0.59%)
Apr 13, 2017
8.247
8.253
8.211
8.223
259,576
-0.02(-0.22%)
Apr 12, 2017
8.235
8.253
8.211
8.241
241,854
-0.01(-0.15%)
Apr 11, 2017
8.241
8.253
8.193
8.253
218,548
+0.02(+0.22%)
Apr 10, 2017
8.193
8.239
8.193
8.235
223,371
+0.05(+0.59%)
Apr 07, 2017
8.150
8.193
8.150
8.187
178,308
+0.03(+0.37%)
Apr 06, 2017
8.150
8.175
8.132
8.156
187,730
+0.02(+0.22%)
Apr 05, 2017
8.126
8.193
8.126
8.138
301,980
-0.01(-0.07%)
Apr 04, 2017
8.096
8.150
8.084
8.144
225,532
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.