Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.991 4.004 3.856 3.953 554,176 -0.01(-0.31%)
Jun 29, 2010 4.024 4.024 3.847 3.966 631,208 -0.05(-1.28%)
Jun 25, 2010 4.017 4.043 3.959 4.017 370,855 +0.05(+1.38%)
Jun 24, 2010 3.988 4.011 3.943 3.963 347,602 -0.03(-0.80%)
Jun 23, 2010 4.033 4.037 3.979 3.994 582,596 -0.03(-0.65%)
Jun 22, 2010 4.101 4.140 4.008 4.020 366,338 -0.08(-1.96%)
Jun 21, 2010 4.114 4.152 4.101 4.101 359,774 +0.00(+0.00%)
Jun 18, 2010 4.101 4.107 4.066 4.101 487,383 +0.04(+0.86%)
Jun 17, 2010 4.059 4.066 3.996 4.066 487,346 +0.05(+1.19%)
Jun 16, 2010 3.954 4.034 3.945 4.018 436,664 +0.03(+0.80%)
Jun 15, 2010 3.935 3.986 3.914 3.986 357,931 +0.09(+2.38%)
Jun 14, 2010 3.932 3.938 3.884 3.894 370,067 +0.03(+0.66%)
Jun 11, 2010 3.817 3.884 3.817 3.868 318,990 +0.01(+0.25%)
Jun 10, 2010 3.814 3.871 3.813 3.859 350,016 +0.09(+2.46%)
Jun 09, 2010 3.798 3.843 3.757 3.766 341,117 -0.03(-0.76%)
Jun 08, 2010 3.772 3.795 3.737 3.795 457,969 +0.02(+0.51%)
Jun 07, 2010 3.811 3.823 3.772 3.776 345,855 -0.04(-0.95%)
Jun 04, 2010 3.812 3.871 3.785 3.812 646,667 -0.10(-2.50%)
Jun 03, 2010 3.916 3.941 3.890 3.910 334,779 +0.01(+0.16%)
Jun 02, 2010 3.859 3.903 3.833 3.903 402,665 +0.07(+1.83%)
Jun 01, 2010 3.846 3.896 3.811 3.833 567,195 -0.02(-0.46%)
May 28, 2010 3.851 3.897 3.843 3.851 518,074 -0.01(-0.37%)
May 27, 2010 3.859 3.865 3.811 3.865 513,327 +0.09(+2.45%)
May 26, 2010 3.820 3.875 3.753 3.772 572,040 +0.02(+0.60%)
May 25, 2010 3.677 3.750 3.619 3.750 679,820 +0.01(+0.34%)
May 24, 2010 3.734 3.774 3.721 3.737 439,304 -0.01(-0.17%)
May 21, 2010 3.721 3.795 3.552 3.744 1,043,001 -0.03(-0.76%)
May 20, 2010 3.760 3.814 3.734 3.772 1,094,272 -0.19(-4.83%)
May 19, 2010 4.082 4.101 3.887 3.964 789,995 -0.15(-3.72%)
May 18, 2010 4.186 4.190 4.073 4.117 413,466 -0.02(-0.38%)
May 17, 2010 4.098 4.161 4.025 4.133 572,138 -0.00(-0.08%)
May 14, 2010 4.136 4.196 4.104 4.136 446,417 -0.08(-1.95%)
May 13, 2010 4.240 4.281 4.218 4.218 403,993 -0.03(-0.82%)
May 12, 2010 4.221 4.265 4.215 4.253 273,109 +0.06(+1.36%)
May 11, 2010 4.210 4.310 4.188 4.196 322,838 +0.00(+0.00%)
May 10, 2010 4.151 4.196 4.107 4.196 756,624 +0.30(+7.79%)
May 07, 2010 3.981 4.047 3.791 3.893 1,187,248 -0.09(-2.22%)
May 06, 2010 4.287 4.294 1.580 3.981 2,074,040 -0.31(-7.15%)
May 05, 2010 4.305 4.370 4.287 4.287 599,487 -0.07(-1.60%)
May 04, 2010 4.373 4.375 4.332 4.357 429,193 -0.04(-0.93%)
May 03, 2010 4.395 4.417 4.379 4.398 395,865 +0.03(+0.80%)
Apr 30, 2010 4.449 4.449 4.360 4.363 364,835 -0.06(-1.29%)
Apr 29, 2010 4.408 4.423 4.395 4.420 349,042 +0.04(+1.01%)
Apr 28, 2010 4.357 4.379 4.338 4.376 394,377 +0.04(+1.02%)
Apr 27, 2010 4.395 4.398 4.322 4.332 598,246 -0.07(-1.58%)
Apr 26, 2010 4.414 4.417 4.389 4.401 412,646 -0.00(-0.07%)
Apr 23, 2010 4.404 4.420 4.398 4.404 459,127 +0.00(+0.00%)
Apr 22, 2010 4.370 4.408 4.354 4.404 347,377 +0.03(+0.65%)
Apr 21, 2010 4.385 4.401 4.363 4.376 417,988 +0.01(+0.22%)
Apr 20, 2010 4.351 4.370 4.338 4.366 310,263 +0.04(+1.01%)
Apr 19, 2010 4.301 4.351 4.285 4.323 500,904 -0.01(-0.14%)
Apr 16, 2010 4.370 4.370 4.301 4.329 497,986 -0.05(-1.08%)
Apr 15, 2010 4.357 4.376 4.348 4.376 474,374 +0.02(+0.36%)
Apr 14, 2010 4.338 4.363 4.335 4.360 549,069 +0.03(+0.58%)
Apr 13, 2010 4.338 4.338 4.323 4.335 490,493 +0.01(+0.22%)
Apr 12, 2010 4.332 4.360 4.323 4.326 503,381 +0.00(+0.07%)
Apr 09, 2010 4.319 4.329 4.291 4.323 239,744 +0.00(+0.07%)
Apr 08, 2010 4.260 4.319 4.251 4.319 350,501 +0.04(+0.95%)
Apr 07, 2010 4.316 4.326 4.269 4.279 401,096 -0.03(-0.73%)
Apr 06, 2010 4.319 4.319 4.288 4.310 454,446 -0.00(-0.07%)
Apr 05, 2010 4.294 4.323 4.279 4.313 397,942 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.