Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.22 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.40 12.44 11.98 12.28 178,386 -0.04(-0.31%)
Jun 29, 2010 12.50 12.50 11.95 12.32 203,182 -0.16(-1.28%)
Jun 25, 2010 12.48 12.56 12.30 12.48 119,376 +0.17(+1.38%)
Jun 24, 2010 12.39 12.46 12.25 12.31 111,891 -0.10(-0.80%)
Jun 23, 2010 12.53 12.54 12.36 12.41 187,534 -0.08(-0.65%)
Jun 22, 2010 12.74 12.86 12.45 12.49 117,922 -0.25(-1.96%)
Jun 21, 2010 12.78 12.90 12.74 12.74 115,809 -0.12(-0.93%)
Jun 18, 2010 12.86 12.88 12.75 12.86 155,422 +0.11(+0.86%)
Jun 17, 2010 12.73 12.75 12.53 12.75 155,410 +0.15(+1.19%)
Jun 16, 2010 12.40 12.65 12.37 12.60 139,248 +0.10(+0.80%)
Jun 15, 2010 12.34 12.50 12.27 12.50 114,141 +0.29(+2.38%)
Jun 14, 2010 12.33 12.35 12.18 12.21 118,011 +0.08(+0.66%)
Jun 11, 2010 11.97 12.18 11.97 12.13 101,723 +0.03(+0.25%)
Jun 10, 2010 11.96 12.14 11.96 12.10 111,617 +0.29(+2.46%)
Jun 09, 2010 11.91 12.05 11.78 11.81 108,779 -0.09(-0.76%)
Jun 08, 2010 11.83 11.90 11.72 11.90 146,042 +0.06(+0.51%)
Jun 07, 2010 11.95 11.99 11.83 11.84 110,290 -0.11(-0.95%)
Jun 04, 2010 11.95 12.14 11.87 11.95 206,216 -0.31(-2.50%)
Jun 03, 2010 12.28 12.36 12.20 12.26 106,758 +0.02(+0.16%)
Jun 02, 2010 12.10 12.24 12.02 12.24 128,406 +0.22(+1.83%)
Jun 01, 2010 12.06 12.22 11.95 12.02 180,873 -0.05(-0.46%)
May 28, 2010 12.07 12.22 12.05 12.07 165,209 -0.04(-0.37%)
May 27, 2010 12.10 12.12 11.95 12.12 163,695 +0.29(+2.45%)
May 26, 2010 11.98 12.15 11.77 11.83 182,418 +0.07(+0.60%)
May 25, 2010 11.53 11.76 11.35 11.76 216,788 +0.04(+0.34%)
May 24, 2010 11.71 11.84 11.67 11.72 140,090 -0.02(-0.17%)
May 21, 2010 11.67 11.90 11.14 11.74 332,603 -0.09(-0.76%)
May 20, 2010 11.79 11.96 11.71 11.83 348,953 -0.60(-4.83%)
May 19, 2010 12.80 12.86 12.19 12.43 251,922 -0.60(-4.60%)
May 18, 2010 13.25 13.26 12.89 13.03 130,636 -0.05(-0.38%)
May 17, 2010 12.97 13.17 12.74 13.08 180,769 -0.01(-0.08%)
May 14, 2010 13.09 13.28 12.99 13.09 141,047 -0.26(-1.95%)
May 13, 2010 13.42 13.55 13.35 13.35 127,643 -0.11(-0.82%)
May 12, 2010 13.36 13.50 13.34 13.46 86,290 +0.18(+1.36%)
May 11, 2010 13.32 13.64 13.25 13.28 102,002 +0.00(+0.00%)
May 10, 2010 13.14 13.28 13.00 13.28 239,058 +0.96(+7.79%)
May 07, 2010 12.60 12.81 12.00 12.32 375,115 -0.28(-2.22%)
May 06, 2010 13.57 13.59 5.000 12.60 655,300 -0.97(-7.15%)
May 05, 2010 13.63 13.83 13.57 13.57 189,410 -0.22(-1.60%)
May 04, 2010 13.84 13.85 13.71 13.79 135,605 -0.13(-0.93%)
May 03, 2010 13.91 13.98 13.86 13.92 125,075 +0.11(+0.80%)
Apr 30, 2010 14.08 14.08 13.80 13.81 115,271 -0.18(-1.29%)
Apr 29, 2010 13.95 14.00 13.91 13.99 110,281 +0.14(+1.01%)
Apr 28, 2010 13.79 13.86 13.73 13.85 124,605 +0.14(+1.02%)
Apr 27, 2010 13.91 13.92 13.68 13.71 189,018 -0.22(-1.58%)
Apr 26, 2010 13.97 13.98 13.89 13.93 130,377 -0.01(-0.07%)
Apr 23, 2010 13.94 13.99 13.92 13.94 145,063 +0.00(+0.00%)
Apr 22, 2010 13.83 13.95 13.78 13.94 109,755 +0.09(+0.65%)
Apr 21, 2010 13.88 13.93 13.81 13.85 132,065 -0.09(-0.64%)
Apr 20, 2010 13.89 13.95 13.85 13.94 97,185 +0.14(+1.01%)
Apr 19, 2010 13.73 13.89 13.68 13.80 156,900 -0.02(-0.14%)
Apr 16, 2010 13.95 13.95 13.73 13.82 155,986 -0.15(-1.08%)
Apr 15, 2010 13.91 13.97 13.88 13.97 148,590 +0.05(+0.36%)
Apr 14, 2010 13.85 13.93 13.84 13.92 171,987 +0.08(+0.58%)
Apr 13, 2010 13.85 13.85 13.80 13.84 153,639 +0.03(+0.22%)
Apr 12, 2010 13.83 13.92 13.80 13.81 157,676 +0.01(+0.07%)
Apr 09, 2010 13.79 13.82 13.70 13.80 75,096 +0.01(+0.07%)
Apr 08, 2010 13.60 13.79 13.57 13.79 109,789 +0.13(+0.95%)
Apr 07, 2010 13.78 13.81 13.63 13.66 125,637 -0.10(-0.73%)
Apr 06, 2010 13.79 13.79 13.69 13.76 142,348 -0.01(-0.07%)
Apr 05, 2010 13.71 13.80 13.66 13.77 124,649 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.