Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
8.702
8.732
8.648
8.648
309,356
-0.04(-0.41%)
Jun 29, 2017
8.767
8.791
8.619
8.684
179,055
-0.10(-1.08%)
Jun 28, 2017
8.750
8.783
8.696
8.779
191,686
+0.10(+1.17%)
Jun 27, 2017
8.815
8.815
8.654
8.678
312,068
-0.12(-1.35%)
Jun 26, 2017
8.833
8.857
8.785
8.797
273,809
-0.02(-0.27%)
Jun 23, 2017
8.809
8.839
8.779
8.821
313,524
-0.01(-0.07%)
Jun 22, 2017
8.880
8.898
8.814
8.827
176,883
+0.00(+0.00%)
Jun 21, 2017
8.910
8.910
8.809
8.827
208,022
-0.02(-0.22%)
Jun 20, 2017
8.822
8.846
8.810
8.846
326,669
+0.05(+0.54%)
Jun 19, 2017
8.858
8.858
8.757
8.799
348,144
+0.08(+0.95%)
Jun 16, 2017
8.680
8.751
8.648
8.716
256,388
+0.05(+0.61%)
Jun 15, 2017
8.663
8.680
8.592
8.663
186,438
-0.01(-0.16%)
Jun 14, 2017
8.751
8.751
8.648
8.676
159,402
-0.01(-0.12%)
Jun 13, 2017
8.698
8.710
8.621
8.686
235,165
+0.11(+1.24%)
Jun 12, 2017
8.698
8.698
8.562
8.580
287,808
-0.14(-1.56%)
Jun 09, 2017
8.757
8.763
8.680
8.716
214,330
-0.04(-0.41%)
Jun 08, 2017
8.722
8.751
8.686
8.751
145,676
+0.04(+0.48%)
Jun 07, 2017
8.704
8.751
8.663
8.710
236,399
+0.02(+0.27%)
Jun 06, 2017
8.704
8.722
8.674
8.686
180,470
-0.05(-0.54%)
Jun 05, 2017
8.728
8.745
8.692
8.734
169,627
+0.01(+0.07%)
Jun 02, 2017
8.686
8.728
8.668
8.728
180,524
+0.07(+0.75%)
Jun 01, 2017
8.633
8.681
8.621
8.663
240,546
+0.05(+0.62%)
May 31, 2017
8.651
8.686
8.609
8.609
201,602
-0.04(-0.48%)
May 30, 2017
8.615
8.657
8.615
8.651
170,989
+0.01(+0.14%)
May 26, 2017
8.639
8.674
8.633
8.639
138,289
-0.01(-0.07%)
May 25, 2017
8.615
8.663
8.609
8.645
256,956
+0.07(+0.76%)
May 24, 2017
8.562
8.603
8.556
8.580
212,155
+0.01(+0.07%)
May 23, 2017
8.526
8.574
8.515
8.574
199,762
+0.08(+0.98%)
May 22, 2017
8.473
8.532
8.455
8.491
313,314
+0.05(+0.62%)
May 19, 2017
8.421
8.500
8.420
8.439
279,750
+0.04(+0.49%)
May 18, 2017
8.315
8.398
8.309
8.398
278,281
+0.08(+0.92%)
May 17, 2017
8.409
8.421
8.315
8.321
271,243
-0.14(-1.60%)
May 16, 2017
8.468
8.474
8.427
8.457
179,295
+0.01(+0.07%)
May 15, 2017
8.404
8.451
8.404
8.451
135,595
+0.04(+0.49%)
May 12, 2017
8.368
8.409
8.362
8.409
126,183
+0.04(+0.42%)
May 11, 2017
8.392
8.412
8.351
8.374
152,258
-0.03(-0.37%)
May 10, 2017
8.439
8.451
8.392
8.405
223,545
-0.05(-0.54%)
May 09, 2017
8.439
8.462
8.427
8.451
198,653
+0.01(+0.14%)
May 08, 2017
8.433
8.439
8.404
8.439
132,320
+0.02(+0.21%)
May 05, 2017
8.421
8.421
8.386
8.421
147,687
+0.02(+0.21%)
May 04, 2017
8.421
8.427
8.374
8.404
199,369
+0.00(+0.00%)
May 03, 2017
8.368
8.404
8.339
8.404
168,490
+0.02(+0.28%)
May 02, 2017
8.404
8.404
8.362
8.380
186,689
-0.01(-0.07%)
May 01, 2017
8.351
8.409
8.333
8.386
178,440
+0.06(+0.71%)
Apr 28, 2017
8.274
8.327
8.257
8.327
325,345
+0.09(+1.07%)
Apr 27, 2017
8.227
8.257
8.221
8.239
165,662
+0.00(+0.00%)
Apr 26, 2017
8.239
8.257
8.215
8.239
161,205
+0.00(+0.00%)
Apr 25, 2017
8.174
8.239
8.174
8.239
300,503
+0.08(+1.01%)
Apr 24, 2017
8.174
8.210
8.139
8.157
216,142
+0.02(+0.29%)
Apr 21, 2017
8.110
8.145
8.092
8.133
280,002
+0.03(+0.36%)
Apr 20, 2017
8.080
8.104
8.068
8.104
188,629
+0.05(+0.58%)
Apr 19, 2017
8.080
8.086
8.033
8.057
276,946
+0.00(+0.06%)
Apr 18, 2017
8.034
8.058
8.005
8.052
255,382
+0.02(+0.22%)
Apr 17, 2017
8.023
8.034
7.976
8.034
189,009
+0.05(+0.59%)
Apr 13, 2017
8.011
8.017
7.976
7.988
267,213
-0.02(-0.22%)
Apr 12, 2017
7.999
8.017
7.976
8.005
248,970
-0.01(-0.15%)
Apr 11, 2017
8.005
8.017
7.958
8.017
224,978
+0.02(+0.22%)
Apr 10, 2017
7.958
8.003
7.958
7.999
229,943
+0.05(+0.59%)
Apr 07, 2017
7.918
7.958
7.918
7.953
183,553
+0.03(+0.37%)
Apr 06, 2017
7.918
7.941
7.900
7.923
193,254
+0.02(+0.22%)
Apr 05, 2017
7.894
7.958
7.894
7.906
310,864
-0.01(-0.07%)
Apr 04, 2017
7.865
7.918
7.853
7.912
232,167
+0.01(+0.07%)
Apr 03, 2017
7.912
7.947
7.877
7.906
277,412
+0.01(+0.15%)
Mar 31, 2017
7.982
7.988
7.894
7.894
623,536
-0.07(-0.88%)
Mar 30, 2017
7.958
7.988
7.947
7.964
281,024
+0.02(+0.29%)
Mar 29, 2017
7.953
7.953
7.906
7.941
285,905
+0.02(+0.22%)
Mar 28, 2017
7.812
7.935
7.812
7.923
238,243
+0.09(+1.19%)
Mar 27, 2017
7.789
7.830
7.766
7.830
171,887
-0.01(-0.07%)
Mar 24, 2017
7.853
7.900
7.809
7.836
250,479
-0.02(-0.22%)
Mar 23, 2017
7.824
7.877
7.812
7.853
163,609
+0.05(+0.60%)
Mar 22, 2017
7.806
7.842
7.801
7.806
184,834
-0.02(-0.31%)
Mar 21, 2017
7.883
7.924
7.814
7.831
245,230
-0.04(-0.48%)
Mar 20, 2017
7.918
7.918
7.854
7.869
260,613
-0.03(-0.40%)
Mar 17, 2017
7.895
7.912
7.883
7.901
135,474
+0.01(+0.07%)
Mar 16, 2017
7.912
7.924
7.860
7.895
217,120
-0.03(-0.37%)
Mar 15, 2017
7.854
7.924
7.854
7.924
190,664
+0.10(+1.26%)
Mar 14, 2017
7.854
7.854
7.808
7.825
105,133
-0.03(-0.44%)
Mar 13, 2017
7.877
7.897
7.843
7.860
154,387
+0.00(+0.00%)
Mar 10, 2017
7.860
7.889
7.843
7.860
233,814
+0.03(+0.37%)
Mar 09, 2017
7.843
7.866
7.802
7.831
203,156
+0.00(+0.00%)
Mar 08, 2017
7.889
7.907
7.831
7.831
158,752
-0.08(-0.95%)
Mar 07, 2017
7.912
7.922
7.878
7.907
152,633
+0.00(+0.00%)
Mar 06, 2017
7.901
7.912
7.895
7.907
127,784
-0.02(-0.29%)
Mar 03, 2017
7.883
7.953
7.883
7.930
192,540
+0.02(+0.29%)
Mar 02, 2017
7.930
7.953
7.907
7.907
243,674
-0.05(-0.58%)
Mar 01, 2017
7.953
7.999
7.936
7.953
287,472
+0.06(+0.81%)
Feb 28, 2017
7.912
7.924
7.889
7.889
218,393
-0.03(-0.44%)
Feb 27, 2017
7.907
7.924
7.889
7.924
167,660
+0.03(+0.44%)
Feb 24, 2017
7.895
7.901
7.854
7.889
249,351
-0.02(-0.29%)
Feb 23, 2017
7.907
7.924
7.877
7.912
217,230
+0.03(+0.37%)
Feb 22, 2017
7.883
7.901
7.866
7.883
152,959
-0.01(-0.15%)
Feb 21, 2017
7.854
7.924
7.848
7.895
303,279
+0.05(+0.67%)
Feb 17, 2017
7.843
7.843
7.843
0
+0.01(+0.15%)
Feb 16, 2017
7.854
7.901
7.808
7.831
230,520
-0.02(-0.31%)
Feb 15, 2017
7.832
7.867
7.821
7.855
383,330
+0.02(+0.29%)
Feb 14, 2017
7.804
7.838
7.780
7.832
223,170
+0.02(+0.30%)
Feb 13, 2017
7.798
7.832
7.795
7.809
215,659
+0.02(+0.30%)
Feb 10, 2017
7.792
7.792
7.769
7.786
258,237
+0.03(+0.37%)
Feb 09, 2017
7.729
7.780
7.729
7.757
181,815
+0.03(+0.37%)
Feb 08, 2017
7.734
7.763
7.723
7.729
308,789
+0.00(+0.00%)
Feb 07, 2017
7.752
7.757
7.717
7.729
221,774
-0.02(-0.22%)
Feb 06, 2017
7.746
7.760
7.729
7.746
106,660
-0.01(-0.15%)
Feb 03, 2017
7.717
7.780
7.717
7.757
202,132
+0.04(+0.52%)
Feb 02, 2017
7.711
7.723
7.694
7.717
171,502
+0.00(+0.00%)
Feb 01, 2017
7.700
7.729
7.694
7.717
107,183
+0.04(+0.53%)
Jan 31, 2017
7.671
7.688
7.648
7.677
193,216
-0.03(-0.37%)
Jan 30, 2017
7.671
7.705
7.642
7.705
136,846
+0.01(+0.07%)
Jan 27, 2017
7.723
7.723
7.682
7.700
141,524
+0.01(+0.07%)
Jan 26, 2017
7.711
7.729
7.682
7.694
236,047
+0.00(+0.00%)
Jan 25, 2017
7.671
7.723
7.663
7.694
262,868
+0.05(+0.60%)
Jan 24, 2017
7.584
7.659
7.584
7.648
211,422
+0.06(+0.84%)
Jan 23, 2017
7.596
7.613
7.579
7.584
166,545
+0.00(+0.00%)
Jan 20, 2017
7.573
7.596
7.555
7.584
159,837
+0.03(+0.44%)
Jan 19, 2017
7.562
7.597
7.528
7.551
181,813
-0.02(-0.30%)
Jan 18, 2017
7.539
7.574
7.539
7.574
218,610
+0.02(+0.30%)
Jan 17, 2017
7.545
7.580
7.539
7.551
299,658
-0.03(-0.38%)
Jan 13, 2017
7.580
7.580
7.580
0
-0.01(-0.08%)
Jan 12, 2017
7.580
7.602
7.511
7.585
285,403
-0.02(-0.23%)
Jan 11, 2017
7.591
7.602
7.545
7.602
360,930
+0.01(+0.15%)
Jan 10, 2017
7.562
7.591
7.545
7.591
153,871
+0.03(+0.38%)
Jan 09, 2017
7.534
7.562
7.517
7.562
156,406
+0.05(+0.61%)
Jan 06, 2017
7.459
7.517
7.419
7.517
251,540
+0.06(+0.77%)
Jan 05, 2017
7.408
7.459
7.408
7.459
412,790
-0.03(-0.38%)
Jan 04, 2017
7.408
7.488
7.408
7.488
243,848
+0.11(+1.48%)
Jan 03, 2017
7.373
7.384
7.310
7.379
264,441
+0.05(+0.62%)
Dec 30, 2016
7.333
7.333
7.333
0
-0.01(-0.08%)
Dec 29, 2016
7.333
7.362
7.316
7.339
370,205
+0.01(+0.08%)
Dec 28, 2016
7.402
7.413
7.333
7.333
298,616
-0.07(-0.93%)
Dec 27, 2016
7.431
7.505
7.402
7.402
427,224
-0.05(-0.62%)
Dec 23, 2016
7.448
7.448
7.448
0
-0.05(-0.61%)
Dec 22, 2016
7.494
7.499
7.442
7.494
160,722
+0.00(+0.00%)
Dec 21, 2016
7.499
7.508
7.471
7.494
142,964
-0.01(-0.09%)
Dec 20, 2016
7.478
7.512
7.461
7.500
174,232
+0.03(+0.46%)
Dec 19, 2016
7.512
7.535
7.466
7.466
160,525
-0.03(-0.38%)
Dec 16, 2016
7.472
7.518
7.432
7.495
304,176
+0.07(+0.92%)
Dec 15, 2016
7.421
7.483
7.375
7.426
300,908
+0.01(+0.15%)
Dec 14, 2016
7.398
7.426
7.364
7.415
271,631
-0.01(-0.15%)
Dec 13, 2016
7.432
7.449
7.392
7.426
357,652
+0.00(+0.00%)
Dec 12, 2016
7.495
7.512
7.421
7.426
308,541
-0.07(-0.91%)
Dec 09, 2016
7.392
7.506
7.381
7.495
329,934
+0.10(+1.31%)
Dec 08, 2016
7.421
7.426
7.364
7.398
202,539
-0.05(-0.61%)
Dec 07, 2016
7.347
7.455
7.324
7.444
209,921
+0.08(+1.08%)
Dec 06, 2016
7.364
7.387
7.330
7.364
177,818
+0.01(+0.08%)
Dec 05, 2016
7.358
7.388
7.341
7.358
192,493
+0.00(+0.00%)
Dec 02, 2016
7.375
7.397
7.335
7.358
282,190
-0.03(-0.39%)
Dec 01, 2016
7.387
7.429
7.364
7.387
212,857
-0.02(-0.31%)
Nov 30, 2016
7.512
7.522
7.353
7.409
395,141
-0.07(-0.99%)
Nov 29, 2016
7.500
7.529
7.472
7.483
219,591
-0.02(-0.23%)
Nov 28, 2016
7.597
7.597
7.500
7.500
216,660
-0.13(-1.64%)
Nov 25, 2016
7.574
7.666
7.574
7.626
101,681
+0.03(+0.37%)
Nov 23, 2016
7.597
7.597
7.597
0
-0.05(-0.60%)
Nov 22, 2016
7.592
7.654
7.569
7.643
178,020
+0.09(+1.21%)
Nov 21, 2016
7.506
7.563
7.506
7.552
171,487
+0.07(+0.97%)
Nov 18, 2016
7.479
7.496
7.422
7.479
158,855
+0.01(+0.15%)
Nov 17, 2016
7.405
7.479
7.400
7.468
165,389
+0.07(+0.92%)
Nov 16, 2016
7.377
7.411
7.342
7.400
105,746
+0.01(+0.08%)
Nov 15, 2016
7.298
7.405
7.287
7.394
178,616
+0.12(+1.71%)
Nov 14, 2016
7.394
7.451
7.253
7.270
584,855
-0.15(-1.98%)
Nov 11, 2016
7.445
7.479
7.412
7.417
159,474
-0.07(-0.91%)
Nov 10, 2016
7.484
7.530
7.400
7.484
246,589
+0.01(+0.08%)
Nov 09, 2016
7.332
7.479
7.281
7.479
264,308
+0.08(+1.15%)
Nov 08, 2016
7.388
7.456
7.354
7.394
189,186
-0.02(-0.30%)
Nov 07, 2016
7.315
7.428
7.304
7.417
208,848
+0.18(+2.50%)
Nov 04, 2016
7.270
7.275
7.230
7.236
232,549
-0.05(-0.62%)
Nov 03, 2016
7.377
7.417
7.275
7.281
206,509
-0.10(-1.30%)
Nov 02, 2016
7.530
7.530
7.383
7.377
330,036
-0.15(-2.03%)
Nov 01, 2016
7.535
7.546
7.468
7.530
242,298
-0.02(-0.30%)
Oct 31, 2016
7.581
7.581
7.496
7.552
209,566
-0.01(-0.15%)
Oct 28, 2016
7.586
7.609
7.541
7.564
147,388
-0.05(-0.59%)
Oct 27, 2016
7.699
7.699
7.581
7.609
202,961
-0.05(-0.66%)
Oct 26, 2016
7.682
7.688
7.643
7.660
160,325
-0.05(-0.59%)
Oct 25, 2016
7.671
7.711
7.643
7.705
301,987
+0.03(+0.37%)
Oct 24, 2016
7.665
7.711
7.660
7.677
280,710
+0.05(+0.59%)
Oct 21, 2016
7.547
7.631
7.535
7.631
139,054
+0.08(+1.05%)
Oct 20, 2016
7.586
7.586
7.524
7.552
131,366
-0.01(-0.16%)
Oct 19, 2016
7.525
7.576
7.525
7.565
196,733
+0.04(+0.52%)
Oct 18, 2016
7.537
7.548
7.509
7.525
176,101
+0.06(+0.83%)
Oct 17, 2016
7.570
7.579
7.458
7.464
337,808
-0.09(-1.19%)
Oct 14, 2016
7.610
7.621
7.548
7.554
224,853
+0.00(+0.00%)
Oct 13, 2016
7.638
7.638
7.554
7.554
277,041
-0.10(-1.32%)
Oct 12, 2016
7.688
7.705
7.655
7.655
176,007
-0.02(-0.29%)
Oct 11, 2016
7.750
7.750
7.677
7.677
489,156
-0.07(-0.94%)
Oct 10, 2016
7.744
7.778
7.728
7.750
159,483
+0.06(+0.80%)
Oct 07, 2016
7.750
7.750
7.683
7.688
190,619
-0.03(-0.36%)
Oct 06, 2016
7.677
7.739
7.671
7.716
231,975
+0.06(+0.73%)
Oct 05, 2016
7.705
7.744
7.660
7.660
317,796
-0.01(-0.15%)
Oct 04, 2016
7.671
7.705
7.604
7.671
344,375
+0.01(+0.15%)
Oct 03, 2016
7.739
7.739
7.660
7.660
256,986
-0.07(-0.87%)
Sep 30, 2016
7.683
7.784
7.666
7.728
405,678
+0.07(+0.95%)
Sep 29, 2016
7.638
7.675
7.604
7.655
434,430
+0.02(+0.29%)
Sep 28, 2016
7.655
7.655
7.582
7.632
261,331
-0.01(-0.07%)
Sep 27, 2016
7.565
7.643
7.548
7.638
221,623
+0.10(+1.27%)
Sep 26, 2016
7.582
7.582
7.520
7.542
138,254
-0.06(-0.81%)
Sep 23, 2016
7.649
7.671
7.593
7.604
137,029
-0.07(-0.88%)
Sep 22, 2016
7.660
7.688
7.657
7.671
177,006
+0.02(+0.29%)
Sep 21, 2016
7.621
7.660
7.608
7.649
268,271
+0.07(+0.95%)
Sep 20, 2016
7.599
7.599
7.532
7.577
191,005
+0.00(+0.00%)
Sep 19, 2016
7.555
7.583
7.548
7.577
127,985
+0.07(+0.97%)
Sep 16, 2016
7.532
7.549
7.493
7.505
137,878
-0.04(-0.52%)
Sep 15, 2016
7.505
7.560
7.488
7.544
147,509
+0.04(+0.52%)
Sep 14, 2016
7.460
7.521
7.453
7.505
191,810
+0.03(+0.37%)
Sep 13, 2016
7.505
7.505
7.432
7.477
188,779
-0.07(-0.89%)
Sep 12, 2016
7.426
7.549
7.393
7.544
208,784
+0.12(+1.58%)
Sep 09, 2016
7.555
7.555
7.410
7.426
294,000
-0.16(-2.06%)
Sep 08, 2016
7.616
7.616
7.544
7.583
176,051
-0.04(-0.51%)
Sep 07, 2016
7.627
7.627
7.583
7.622
224,550
+0.02(+0.22%)
Sep 06, 2016
7.588
7.611
7.565
7.605
246,392
+0.04(+0.55%)
Sep 02, 2016
7.521
7.563
7.563
7.563
146,784
+0.07(+0.93%)
Sep 01, 2016
7.499
7.532
7.470
7.493
203,791
-0.02(-0.30%)
Aug 31, 2016
7.505
7.521
7.460
7.516
212,740
+0.02(+0.22%)
Aug 30, 2016
7.532
7.532
7.460
7.499
166,590
-0.02(-0.22%)
Aug 29, 2016
7.454
7.532
7.452
7.516
260,709
+0.09(+1.20%)
Aug 26, 2016
7.538
7.549
7.415
7.426
712,538
-0.10(-1.33%)
Aug 25, 2016
7.505
7.538
7.471
7.527
905,448
+0.00(+0.00%)
Aug 24, 2016
7.527
7.566
7.488
7.527
310,205
+0.03(+0.37%)
Aug 23, 2016
7.566
7.588
7.499
7.499
257,537
-0.03(-0.37%)
Aug 22, 2016
7.538
7.538
7.488
7.527
118,165
+0.00(+0.06%)
Aug 19, 2016
7.528
7.528
7.484
7.522
102,844
-0.01(-0.15%)
Aug 18, 2016
7.500
7.534
7.484
7.534
139,056
+0.04(+0.59%)
Aug 17, 2016
7.489
7.489
7.439
7.489
142,339
+0.03(+0.37%)
Aug 16, 2016
7.495
7.495
7.434
7.461
189,865
-0.02(-0.22%)
Aug 15, 2016
7.467
7.517
7.467
7.478
233,654
+0.01(+0.15%)
Aug 12, 2016
7.450
7.484
7.439
7.467
204,719
+0.02(+0.22%)
Aug 11, 2016
7.456
7.461
7.434
7.450
144,439
+0.02(+0.30%)
Aug 10, 2016
7.467
7.474
7.417
7.428
134,755
-0.02(-0.30%)
Aug 09, 2016
7.473
7.473
7.429
7.450
146,454
-0.01(-0.15%)
Aug 08, 2016
7.478
7.478
7.434
7.461
175,890
-0.01(-0.07%)
Aug 05, 2016
7.450
7.467
7.434
7.467
102,255
+0.06(+0.75%)
Aug 04, 2016
7.373
7.417
7.351
7.412
165,619
+0.02(+0.22%)
Aug 03, 2016
7.323
7.395
7.323
7.395
169,259
+0.08(+1.14%)
Aug 02, 2016
7.445
7.450
7.301
7.312
536,906
-0.14(-1.86%)
Aug 01, 2016
7.423
7.466
7.406
7.450
216,111
+0.04(+0.60%)
Jul 29, 2016
7.351
7.412
7.351
7.406
239,832
+0.08(+1.14%)
Jul 28, 2016
7.323
7.356
7.295
7.323
345,826
-0.02(-0.30%)
Jul 27, 2016
7.362
7.378
7.334
7.345
313,862
+0.02(+0.23%)
Jul 26, 2016
7.340
7.367
7.312
7.328
208,228
-0.02(-0.23%)
Jul 25, 2016
7.362
7.362
7.340
7.345
178,897
+0.00(+0.00%)
Jul 22, 2016
7.340
7.378
7.340
7.345
155,129
+0.01(+0.15%)
Jul 21, 2016
7.406
7.406
7.328
7.334
197,815
-0.06(-0.75%)
Jul 20, 2016
7.417
7.434
7.373
7.389
218,241
+0.02(+0.29%)
Jul 19, 2016
7.297
7.396
7.275
7.368
350,905
+0.07(+0.90%)
Jul 18, 2016
7.253
7.302
7.231
7.302
287,738
+0.08(+1.14%)
Jul 15, 2016
7.225
7.242
7.203
7.220
116,700
+0.01(+0.15%)
Jul 14, 2016
7.231
7.253
7.209
7.209
199,470
-0.01(-0.08%)
Jul 13, 2016
7.253
7.264
7.203
7.214
165,814
-0.03(-0.38%)
Jul 12, 2016
7.247
7.280
7.242
7.242
165,662
+0.03(+0.38%)
Jul 11, 2016
7.231
7.250
7.191
7.214
196,831
+0.01(+0.15%)
Jul 08, 2016
7.143
7.231
7.104
7.203
244,722
+0.10(+1.40%)
Jul 07, 2016
7.110
7.159
7.082
7.104
166,775
+0.02(+0.23%)
Jul 06, 2016
7.027
7.098
7.027
7.087
116,345
+0.06(+0.86%)
Jul 05, 2016
7.065
7.076
6.977
7.027
218,233
-0.07(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.