Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	10.75	10.79	10.71	10.71	324,819	+0.03(+0.24%)
Jun 28, 2018	10.81	10.81	10.65	10.69	291,413	-0.10(-0.89%)
Jun 27, 2018	10.83	10.90	10.77	10.78	240,277	-0.01(-0.12%)
Jun 26, 2018	10.81	10.84	10.78	10.79	178,819	-0.01(-0.06%)
Jun 25, 2018	10.93	10.96	10.78	10.80	196,073	-0.18(-1.68%)
Jun 22, 2018	11.11	11.12	10.98	10.98	215,821	-0.08(-0.75%)
Jun 21, 2018	11.11	11.11	11.04	11.07	152,009	-0.02(-0.18%)
Jun 20, 2018	11.08	11.14	11.08	11.09	247,352	+0.01(+0.11%)
Jun 19, 2018	11.08	11.11	11.02	11.08	210,002	-0.06(-0.51%)
Jun 18, 2018	11.16	11.18	11.09	11.13	164,237	-0.08(-0.68%)
Jun 15, 2018		11.21	11.12	11.21	111,325	+0.09(+0.80%)
Jun 14, 2018	11.10	11.14	11.10	11.12	189,035	+0.02(+0.17%)
Jun 13, 2018	11.10	11.13	11.09	11.10	250,280	+0.02(+0.17%)
Jun 12, 2018	11.07	11.09	11.06	11.08	134,847	+0.01(+0.11%)
Jun 11, 2018	11.00	11.08	10.99	11.07	285,220	+0.07(+0.63%)
Jun 08, 2018	10.99	11.01	10.96	11.00	181,111	-0.04(-0.34%)
Jun 07, 2018	11.02	11.07	11.01	11.04	165,521	-0.01(-0.06%)
Jun 06, 2018				11.04	408,260	-0.05(-0.46%)
Jun 05, 2018	11.10	11.18	11.07	11.09	254,514	+0.00(+0.00%)
Jun 04, 2018	11.13	11.15	11.09	11.09	400,785	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.