Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.50	11.58	11.47	11.58	131,065	+0.14(+1.25%)
Jun 27, 2019	11.38	11.44	11.33	11.43	100,880	+0.10(+0.90%)
Jun 26, 2019	11.31	11.43	11.29	11.33	133,369	+0.04(+0.36%)
Jun 25, 2019	11.47	11.49	11.29	11.29	99,602	-0.16(-1.37%)
Jun 24, 2019	11.47	11.50	11.43	11.45	98,686	+0.01(+0.12%)
Jun 21, 2019	11.49	11.57	11.41	11.43	111,985	-0.06(-0.53%)
Jun 20, 2019	11.63	11.68	11.39	11.49	204,840	-0.02(-0.18%)
Jun 19, 2019	11.60	11.60	11.48	11.52	180,065	-0.01(-0.06%)
Jun 18, 2019	11.52	11.65	11.47	11.52	282,548	+0.12(+1.01%)
Jun 17, 2019	11.26	11.43	11.23	11.41	160,349	+0.20(+1.75%)
Jun 14, 2019	11.20	11.23	11.08	11.21	184,094	+0.02(+0.18%)
Jun 13, 2019	11.31	11.35	11.16	11.19	168,855	-0.09(-0.84%)
Jun 12, 2019	11.32	11.36	11.22	11.29	169,902	-0.03(-0.30%)
Jun 11, 2019	11.31	11.37	11.26	11.32	122,804	+0.09(+0.85%)
Jun 10, 2019	11.21	11.29	11.18	11.22	178,259	+0.10(+0.91%)
Jun 07, 2019	11.07	11.17	11.06	11.12	174,498	+0.06(+0.55%)
Jun 06, 2019	10.99	11.07	10.87	11.06	135,367	+0.09(+0.87%)
Jun 05, 2019	10.82	10.99	10.77	10.97	243,556	+0.20(+1.82%)
Jun 04, 2019	10.70	10.78	10.63	10.77	436,644	+0.09(+0.82%)
Jun 03, 2019	10.78	10.80	10.67	10.68	206,151	-0.09(-0.82%)
May 31, 2019	10.93	10.93	10.74	10.77	200,628	-0.22(-2.03%)
May 30, 2019	10.92	11.03	10.92	10.99	138,658	+0.11(+0.99%)
May 29, 2019	10.98	11.02	10.87	10.89	223,413	-0.15(-1.35%)
May 28, 2019	11.18	11.21	11.01	11.03	159,597	-0.14(-1.21%)
May 24, 2019	11.26	11.26	11.11	11.17	132,866	-0.01(-0.12%)
May 23, 2019	11.27	11.37	11.11	11.18	203,439	-0.11(-0.97%)
May 22, 2019	11.19	11.45	11.19	11.29	228,919	+0.08(+0.72%)
May 21, 2019	11.28	11.31	11.20	11.21	125,410	-0.07(-0.60%)
May 20, 2019	11.17	11.29	11.15	11.28	136,480	+0.08(+0.72%)
May 17, 2019	11.22	11.29	11.17	11.20	107,370	-0.05(-0.42%)
May 16, 2019	11.21	11.29	11.21	11.25	146,192	+0.04(+0.36%)
May 15, 2019	11.18	11.25	11.14	11.20	195,936	-0.01(-0.06%)
May 14, 2019	11.27	11.27	11.16	11.21	164,043	+0.00(+0.00%)
May 13, 2019	11.35	11.35	11.12	11.21	212,552	-0.28(-2.46%)
May 10, 2019	11.31	11.50	11.28	11.49	165,733	+0.19(+1.67%)
May 09, 2019	11.36	11.36	11.28	11.31	157,801	-0.09(-0.77%)
May 08, 2019	11.33	11.43	11.25	11.39	107,178	+0.05(+0.48%)
May 07, 2019	11.35	11.40	11.26	11.34	158,361	-0.11(-1.00%)
May 06, 2019	11.28	11.47	11.26	11.45	222,132	-0.01(-0.12%)
May 03, 2019	11.41	11.48	11.38	11.47	180,732	+0.13(+1.13%)
May 02, 2019	11.46	11.46	11.31	11.34	265,625	-0.08(-0.71%)
May 01, 2019	11.46	11.47	11.41	11.42	135,984	-0.02(-0.18%)
Apr 30, 2019	11.45	11.50	11.39	11.44	135,455	-0.03(-0.29%)
Apr 29, 2019	11.44	11.48	11.41	11.47	174,439	+0.09(+0.77%)
Apr 26, 2019	11.44	11.45	11.37	11.39	165,881	-0.01(-0.12%)
Apr 25, 2019	11.42	11.47	11.38	11.40	263,294	-0.03(-0.29%)
Apr 24, 2019	11.54	11.56	11.41	11.43	111,691	-0.05(-0.47%)
Apr 23, 2019	11.39	11.51	11.37	11.49	165,447	+0.13(+1.13%)
Apr 22, 2019	11.31	11.37	11.27	11.36	119,492	+0.03(+0.29%)
Apr 18, 2019	11.37	11.38	11.29	11.33	123,836	+0.01(+0.12%)
Apr 17, 2019	11.38	11.38	11.30	11.31	119,245	-0.02(-0.18%)
Apr 16, 2019	11.35	11.37	11.29	11.33	123,491	-0.01(-0.06%)
Apr 15, 2019	11.33	11.36	11.23	11.34	188,293	+0.02(+0.18%)
Apr 12, 2019	11.35	11.37	11.29	11.32	127,869	+0.03(+0.24%)
Apr 11, 2019	11.29	11.31	11.28	11.29	104,557	+0.01(+0.06%)
Apr 10, 2019	11.26	11.29	11.24	11.29	116,746	+0.06(+0.54%)
Apr 09, 2019	11.27	11.27	11.21	11.23	142,816	-0.05(-0.47%)
Apr 08, 2019	11.25	11.28	11.18	11.28	175,993	+0.10(+0.90%)
Apr 05, 2019	11.15	11.19	11.11	11.18	202,709	+0.03(+0.30%)
Apr 04, 2019	11.19	11.23	11.11	11.15	172,428	-0.06(-0.54%)
Apr 03, 2019	11.21	11.25	11.17	11.21	164,884	+0.03(+0.24%)
Apr 02, 2019	11.15	11.19	11.08	11.18	132,834	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.