Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 11.50 11.58 11.47 11.58 131,065 +0.14(+1.25%)
Jun 27, 2019 11.38 11.44 11.33 11.43 100,880 +0.10(+0.90%)
Jun 26, 2019 11.31 11.43 11.29 11.33 133,369 +0.04(+0.36%)
Jun 25, 2019 11.47 11.49 11.29 11.29 99,602 -0.16(-1.37%)
Jun 24, 2019 11.47 11.50 11.43 11.45 98,686 +0.01(+0.12%)
Jun 21, 2019 11.49 11.57 11.41 11.43 111,985 -0.06(-0.53%)
Jun 20, 2019 11.63 11.68 11.39 11.49 204,840 -0.02(-0.18%)
Jun 19, 2019 11.60 11.60 11.48 11.52 180,065 -0.01(-0.06%)
Jun 18, 2019 11.52 11.65 11.47 11.52 282,548 +0.12(+1.01%)
Jun 17, 2019 11.26 11.43 11.23 11.41 160,349 +0.20(+1.75%)
Jun 14, 2019 11.20 11.23 11.08 11.21 184,094 +0.02(+0.18%)
Jun 13, 2019 11.31 11.35 11.16 11.19 168,855 -0.09(-0.84%)
Jun 12, 2019 11.32 11.36 11.22 11.29 169,902 -0.03(-0.30%)
Jun 11, 2019 11.31 11.37 11.26 11.32 122,804 +0.09(+0.85%)
Jun 10, 2019 11.21 11.29 11.18 11.22 178,259 +0.10(+0.91%)
Jun 07, 2019 11.07 11.17 11.06 11.12 174,498 +0.06(+0.55%)
Jun 06, 2019 10.99 11.07 10.87 11.06 135,367 +0.09(+0.87%)
Jun 05, 2019 10.82 10.99 10.77 10.97 243,556 +0.20(+1.82%)
Jun 04, 2019 10.70 10.78 10.63 10.77 436,644 +0.09(+0.82%)
Jun 03, 2019 10.78 10.80 10.67 10.68 206,151 -0.09(-0.82%)
May 31, 2019 10.93 10.93 10.74 10.77 200,628 -0.22(-2.03%)
May 30, 2019 10.92 11.03 10.92 10.99 138,658 +0.11(+0.99%)
May 29, 2019 10.98 11.02 10.87 10.89 223,413 -0.15(-1.35%)
May 28, 2019 11.18 11.21 11.01 11.03 159,597 -0.14(-1.21%)
May 24, 2019 11.26 11.26 11.11 11.17 132,866 -0.01(-0.12%)
May 23, 2019 11.27 11.37 11.11 11.18 203,439 -0.11(-0.97%)
May 22, 2019 11.19 11.45 11.19 11.29 228,919 +0.08(+0.72%)
May 21, 2019 11.28 11.31 11.20 11.21 125,410 -0.07(-0.60%)
May 20, 2019 11.17 11.29 11.15 11.28 136,480 +0.08(+0.72%)
May 17, 2019 11.22 11.29 11.17 11.20 107,370 -0.05(-0.42%)
May 16, 2019 11.21 11.29 11.21 11.25 146,192 +0.04(+0.36%)
May 15, 2019 11.18 11.25 11.14 11.20 195,936 -0.01(-0.06%)
May 14, 2019 11.27 11.27 11.16 11.21 164,043 +0.00(+0.00%)
May 13, 2019 11.35 11.35 11.12 11.21 212,552 -0.28(-2.46%)
May 10, 2019 11.31 11.50 11.28 11.49 165,733 +0.19(+1.67%)
May 09, 2019 11.36 11.36 11.28 11.31 157,801 -0.09(-0.77%)
May 08, 2019 11.33 11.43 11.25 11.39 107,178 +0.05(+0.48%)
May 07, 2019 11.35 11.40 11.26 11.34 158,361 -0.11(-1.00%)
May 06, 2019 11.28 11.47 11.26 11.45 222,132 -0.01(-0.12%)
May 03, 2019 11.41 11.48 11.38 11.47 180,732 +0.13(+1.13%)
May 02, 2019 11.46 11.46 11.31 11.34 265,625 -0.08(-0.71%)
May 01, 2019 11.46 11.47 11.41 11.42 135,984 -0.02(-0.18%)
Apr 30, 2019 11.45 11.50 11.39 11.44 135,455 -0.03(-0.29%)
Apr 29, 2019 11.44 11.48 11.41 11.47 174,439 +0.09(+0.77%)
Apr 26, 2019 11.44 11.45 11.37 11.39 165,881 -0.01(-0.12%)
Apr 25, 2019 11.42 11.47 11.38 11.40 263,294 -0.03(-0.29%)
Apr 24, 2019 11.54 11.56 11.41 11.43 111,691 -0.05(-0.47%)
Apr 23, 2019 11.39 11.51 11.37 11.49 165,447 +0.13(+1.13%)
Apr 22, 2019 11.31 11.37 11.27 11.36 119,492 +0.03(+0.29%)
Apr 18, 2019 11.37 11.38 11.29 11.33 123,836 +0.01(+0.12%)
Apr 17, 2019 11.38 11.38 11.30 11.31 119,245 -0.02(-0.18%)
Apr 16, 2019 11.35 11.37 11.29 11.33 123,491 -0.01(-0.06%)
Apr 15, 2019 11.33 11.36 11.23 11.34 188,293 +0.02(+0.18%)
Apr 12, 2019 11.35 11.37 11.29 11.32 127,869 +0.03(+0.24%)
Apr 11, 2019 11.29 11.31 11.28 11.29 104,557 +0.01(+0.06%)
Apr 10, 2019 11.26 11.29 11.24 11.29 116,746 +0.06(+0.54%)
Apr 09, 2019 11.27 11.27 11.21 11.23 142,816 -0.05(-0.47%)
Apr 08, 2019 11.25 11.28 11.18 11.28 175,993 +0.10(+0.90%)
Apr 05, 2019 11.15 11.19 11.11 11.18 202,709 +0.03(+0.30%)
Apr 04, 2019 11.19 11.23 11.11 11.15 172,428 -0.06(-0.54%)
Apr 03, 2019 11.21 11.25 11.17 11.21 164,884 +0.03(+0.24%)
Apr 02, 2019 11.15 11.19 11.08 11.18 132,834 +0.05(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.