Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.87	19.93	19.75	19.93	178,396	+0.12(+0.60%)
Jun 29, 2021	19.69	19.81	19.69	19.81	85,800	+0.12(+0.61%)
Jun 28, 2021	19.66	19.72	19.61	19.69	81,020	+0.06(+0.31%)
Jun 25, 2021	19.64	19.67	19.55	19.63	46,316	+0.01(+0.04%)
Jun 24, 2021	19.58	19.63	19.51	19.62	72,596	+0.15(+0.79%)
Jun 23, 2021	19.43	19.53	19.43	19.46	69,805	+0.01(+0.04%)
Jun 22, 2021	19.40	19.51	19.37	19.45	87,968	+0.07(+0.35%)
Jun 21, 2021	19.29	19.40	19.20	19.39	143,752	+0.14(+0.75%)
Jun 18, 2021	19.34	19.42	19.19	19.24	120,085	-0.20(-1.01%)
Jun 17, 2021	19.28	19.48	19.23	19.44	84,696	+0.14(+0.71%)
Jun 16, 2021	19.33	19.45	19.17	19.30	80,084	-0.03(-0.18%)
Jun 15, 2021	19.43	19.43	19.31	19.34	79,048	-0.09(-0.44%)
Jun 14, 2021	19.40	19.42	19.33	19.42	59,661	+0.04(+0.22%)
Jun 11, 2021	19.34	19.43	19.28	19.38	74,014	+0.13(+0.66%)
Jun 10, 2021	19.17	19.25	19.13	19.25	87,835	+0.17(+0.89%)
Jun 09, 2021	19.16	19.19	19.06	19.08	80,885	+0.03(+0.18%)
Jun 08, 2021	19.05	19.11	18.97	19.05	91,568	+0.12(+0.63%)
Jun 07, 2021	18.92	18.95	18.87	18.93	124,993	+0.00(+0.00%)
Jun 04, 2021	18.77	18.96	18.77	18.93	118,937	+0.16(+0.86%)
Jun 03, 2021	18.82	18.89	18.75	18.77	146,664	-0.20(-1.03%)
Jun 02, 2021	18.89	19.03	18.88	18.96	124,020	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.