Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.801	3.899	3.783	3.853	446,440	+0.04(+0.99%)
Jul 30, 2009	3.789	3.841	3.772	3.815	431,306	+0.07(+1.78%)
Jul 29, 2009	3.705	3.792	3.705	3.749	536,955	+0.00(+0.05%)
Jul 28, 2009	3.757	3.798	3.743	3.747	457,888	-0.02(-0.51%)
Jul 27, 2009	3.753	3.783	3.720	3.766	520,107	+0.01(+0.39%)
Jul 24, 2009	3.763	3.769	3.717	3.752	390,774	-0.04(-0.99%)
Jul 23, 2009	3.789	3.879	3.766	3.789	784,626	-0.01(-0.38%)
Jul 22, 2009	3.870	3.870	3.804	3.804	626,617	-0.05(-1.25%)
Jul 21, 2009	3.826	3.852	3.780	3.852	680,657	+0.06(+1.63%)
Jul 20, 2009	3.780	3.815	3.766	3.790	767,071	+0.03(+0.72%)
Jul 17, 2009	3.700	3.763	3.683	3.763	647,746	+0.12(+3.22%)
Jul 16, 2009	3.588	3.694	3.534	3.646	501,404	+0.03(+0.79%)
Jul 15, 2009	3.542	3.648	3.541	3.617	596,227	+0.11(+3.27%)
Jul 14, 2009	3.454	3.508	3.437	3.502	409,424	+0.06(+1.75%)
Jul 13, 2009	3.457	3.482	3.424	3.442	625,782	+0.11(+3.26%)
Jul 10, 2009	3.279	3.342	3.265	3.333	376,632	+0.04(+1.34%)
Jul 09, 2009	3.305	3.321	3.282	3.289	488,662	+0.03(+0.84%)
Jul 08, 2009	3.385	3.385	3.248	3.262	688,067	-0.11(-3.31%)
Jul 07, 2009	3.434	3.457	3.374	3.374	492,437	-0.06(-1.83%)
Jul 06, 2009	3.328	3.437	3.293	3.437	520,034	-0.01(-0.17%)
Jul 02, 2009	3.459	3.459	3.414	3.442	346,486	-0.05(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.