Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.801 3.899 3.783 3.853 446,440 +0.04(+0.99%)
Jul 30, 2009 3.789 3.841 3.772 3.815 431,306 +0.07(+1.78%)
Jul 29, 2009 3.705 3.792 3.705 3.749 536,955 +0.00(+0.05%)
Jul 28, 2009 3.757 3.798 3.743 3.747 457,888 -0.02(-0.51%)
Jul 27, 2009 3.753 3.783 3.720 3.766 520,107 +0.01(+0.39%)
Jul 24, 2009 3.763 3.769 3.717 3.752 390,774 -0.04(-0.99%)
Jul 23, 2009 3.789 3.879 3.766 3.789 784,626 -0.01(-0.38%)
Jul 22, 2009 3.870 3.870 3.804 3.804 626,617 -0.05(-1.25%)
Jul 21, 2009 3.826 3.852 3.780 3.852 680,657 +0.06(+1.63%)
Jul 20, 2009 3.780 3.815 3.766 3.790 767,071 +0.03(+0.72%)
Jul 17, 2009 3.700 3.763 3.683 3.763 647,746 +0.12(+3.22%)
Jul 16, 2009 3.588 3.694 3.534 3.646 501,404 +0.03(+0.79%)
Jul 15, 2009 3.542 3.648 3.541 3.617 596,227 +0.11(+3.27%)
Jul 14, 2009 3.454 3.508 3.437 3.502 409,424 +0.06(+1.75%)
Jul 13, 2009 3.457 3.482 3.424 3.442 625,782 +0.11(+3.26%)
Jul 10, 2009 3.279 3.342 3.265 3.333 376,632 +0.04(+1.34%)
Jul 09, 2009 3.305 3.321 3.282 3.289 488,662 +0.03(+0.84%)
Jul 08, 2009 3.385 3.385 3.248 3.262 688,067 -0.11(-3.31%)
Jul 07, 2009 3.434 3.457 3.374 3.374 492,437 -0.06(-1.83%)
Jul 06, 2009 3.328 3.437 3.293 3.437 520,034 -0.01(-0.17%)
Jul 02, 2009 3.459 3.459 3.414 3.442 346,486 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.