Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.85
+0.49 (+2.29%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
3.800
3.898
3.782
3.852
446,527
+0.04(+0.99%)
Jul 30, 2009
3.789
3.841
3.771
3.815
431,390
+0.07(+1.78%)
Jul 29, 2009
3.705
3.791
3.705
3.748
537,060
+0.00(+0.05%)
Jul 28, 2009
3.757
3.797
3.742
3.746
457,978
-0.02(-0.51%)
Jul 27, 2009
3.752
3.783
3.719
3.765
520,209
+0.01(+0.39%)
Jul 24, 2009
3.762
3.768
3.716
3.751
390,850
-0.04(-0.99%)
Jul 23, 2009
3.789
3.878
3.765
3.789
784,780
-0.01(-0.38%)
Jul 22, 2009
3.870
3.870
3.803
3.803
626,740
-0.05(-1.25%)
Jul 21, 2009
3.825
3.851
3.779
3.851
680,791
+0.06(+1.63%)
Jul 20, 2009
3.779
3.814
3.765
3.789
767,222
+0.03(+0.72%)
Jul 17, 2009
3.699
3.762
3.682
3.762
647,873
+0.12(+3.22%)
Jul 16, 2009
3.588
3.694
3.533
3.645
501,503
+0.03(+0.79%)
Jul 15, 2009
3.542
3.648
3.541
3.616
596,344
+0.11(+3.27%)
Jul 14, 2009
3.453
3.507
3.436
3.502
409,505
+0.06(+1.75%)
Jul 13, 2009
3.456
3.482
3.423
3.442
625,905
+0.11(+3.26%)
Jul 10, 2009
3.278
3.341
3.264
3.333
376,706
+0.04(+1.34%)
Jul 09, 2009
3.304
3.321
3.281
3.289
488,758
+0.03(+0.84%)
Jul 08, 2009
3.384
3.384
3.247
3.261
688,202
-0.11(-3.31%)
Jul 07, 2009
3.433
3.456
3.373
3.373
492,534
-0.06(-1.83%)
Jul 06, 2009
3.327
3.436
3.293
3.436
520,135
-0.01(-0.17%)
Jul 02, 2009
3.459
3.459
3.413
3.442
346,554
-0.05(-1.56%)
Jul 01, 2009
3.516
3.542
3.482
3.496
658,966
-0.02(-0.65%)
Jun 30, 2009
3.550
3.550
3.482
3.519
440,983
-0.01(-0.24%)
Jun 29, 2009
3.470
3.527
3.436
3.527
466,077
+0.07(+1.90%)
Jun 26, 2009
3.393
3.467
3.390
3.462
348,884
+0.06(+1.68%)
Jun 25, 2009
3.314
3.404
3.310
3.404
424,750
+0.14(+4.39%)
Jun 24, 2009
3.224
3.276
3.213
3.261
527,840
+0.05(+1.70%)
Jun 23, 2009
3.224
3.255
3.069
3.207
913,494
-0.01(-0.27%)
Jun 22, 2009
3.330
3.344
3.215
3.215
676,051
-0.15(-4.34%)
Jun 19, 2009
3.442
3.456
3.339
3.361
544,056
-0.06(-1.81%)
Jun 18, 2009
3.454
3.466
3.420
3.423
581,035
-0.03(-0.82%)
Jun 17, 2009
3.440
3.457
3.403
3.452
657,454
+0.01(+0.33%)
Jun 16, 2009
3.409
3.497
3.389
3.440
685,201
+0.07(+2.10%)
Jun 15, 2009
3.384
3.395
3.355
3.369
591,095
-0.04(-1.08%)
Jun 12, 2009
3.350
3.423
3.341
3.406
452,127
+0.06(+1.69%)
Jun 11, 2009
3.372
3.389
3.333
3.350
454,237
-0.02(-0.59%)
Jun 10, 2009
3.446
3.446
3.355
3.369
448,253
-0.04(-1.08%)
Jun 09, 2009
3.392
3.418
3.378
3.406
444,605
+0.02(+0.67%)
Jun 08, 2009
3.353
3.395
3.327
3.384
422,807
+0.02(+0.59%)
Jun 05, 2009
3.384
3.395
3.304
3.364
539,245
+0.08(+2.41%)
Jun 04, 2009
3.304
3.324
3.237
3.285
575,295
-0.01(-0.43%)
Jun 03, 2009
3.361
3.361
3.287
3.299
538,549
-0.09(-2.59%)
Jun 02, 2009
3.440
3.463
3.353
3.386
685,268
-0.03(-0.83%)
Jun 01, 2009
3.469
3.565
3.406
3.415
647,158
+0.01(+0.33%)
May 29, 2009
3.338
3.406
3.310
3.403
593,742
+0.07(+1.95%)
May 28, 2009
3.254
3.338
3.225
3.338
441,795
+0.10(+3.06%)
May 27, 2009
3.254
3.265
3.220
3.239
586,864
-0.01(-0.43%)
May 26, 2009
3.166
3.254
3.143
3.254
442,993
+0.08(+2.50%)
May 22, 2009
3.146
3.174
3.115
3.174
407,215
+0.05(+1.63%)
May 21, 2009
3.197
3.197
3.115
3.123
418,615
-0.10(-2.99%)
May 20, 2009
3.251
3.304
3.205
3.220
627,699
+0.02(+0.48%)
May 19, 2009
3.193
3.255
3.156
3.204
835,611
-0.01(-0.26%)
May 18, 2009
3.084
3.213
3.073
3.213
668,326
+0.18(+5.80%)
May 15, 2009
3.073
3.077
3.037
3.037
499,749
-0.03(-0.82%)
May 14, 2009
2.986
3.073
2.986
3.062
429,969
+0.07(+2.24%)
May 13, 2009
3.051
3.053
2.995
2.995
458,394
-0.10(-3.25%)
May 12, 2009
3.104
3.104
3.048
3.095
358,717
+0.01(+0.34%)
May 11, 2009
3.065
3.104
3.053
3.085
582,717
-0.00(-0.07%)
May 08, 2009
3.112
3.137
3.073
3.087
888,607
+0.03(+0.82%)
May 07, 2009
3.277
3.277
3.048
3.062
727,146
-0.07(-2.32%)
May 06, 2009
3.109
3.134
3.073
3.134
496,517
+0.06(+2.09%)
May 05, 2009
3.126
3.129
3.017
3.070
733,174
-0.04(-1.35%)
May 04, 2009
3.107
3.120
3.100
3.112
662,352
+0.04(+1.46%)
May 01, 2009
3.051
3.084
3.042
3.067
565,123
+0.02(+0.55%)
Apr 30, 2009
3.034
3.070
3.003
3.051
693,394
+0.06(+1.96%)
Apr 29, 2009
2.911
3.003
2.908
2.992
749,583
+0.09(+3.28%)
Apr 28, 2009
2.866
2.911
2.849
2.897
396,270
+0.03(+0.88%)
Apr 27, 2009
2.911
2.931
2.872
2.872
567,403
-0.06(-2.10%)
Apr 24, 2009
2.956
2.970
2.928
2.933
652,701
+0.01(+0.29%)
Apr 23, 2009
2.939
2.939
2.891
2.925
398,969
+0.01(+0.48%)
Apr 22, 2009
2.883
2.961
2.872
2.911
461,319
-0.00(-0.00%)
Apr 21, 2009
2.872
2.931
2.863
2.911
438,442
+0.01(+0.23%)
Apr 20, 2009
2.946
2.946
2.868
2.904
668,274
-0.06(-1.95%)
Apr 17, 2009
2.948
2.965
2.913
2.962
592,940
+0.04(+1.42%)
Apr 16, 2009
2.899
2.923
2.849
2.921
705,444
+0.05(+1.83%)
Apr 15, 2009
2.830
2.868
2.805
2.868
461,923
+0.04(+1.46%)
Apr 14, 2009
2.827
2.846
2.800
2.827
293,320
-0.01(-0.48%)
Apr 13, 2009
2.885
2.885
2.794
2.841
601,044
-0.05(-1.81%)
Apr 09, 2009
2.830
2.893
2.811
2.893
447,305
+0.14(+5.21%)
Apr 08, 2009
2.695
2.753
2.692
2.750
342,266
+0.06(+2.36%)
Apr 07, 2009
2.667
2.722
2.667
2.687
403,628
-0.06(-2.21%)
Apr 06, 2009
2.780
2.802
2.725
2.747
611,039
-0.07(-2.64%)
Apr 03, 2009
2.827
2.830
2.755
2.822
571,626
-0.04(-1.44%)
Apr 02, 2009
2.780
2.866
2.777
2.863
439,967
+0.11(+4.00%)
Apr 01, 2009
2.620
2.764
2.620
2.753
450,582
+0.06(+2.15%)
Mar 31, 2009
2.665
2.722
2.631
2.695
393,289
+0.06(+2.41%)
Mar 30, 2009
2.634
2.634
2.576
2.631
457,964
-0.14(-4.88%)
Mar 26, 2009
2.717
2.766
2.717
2.766
537,661
+0.06(+2.34%)
Mar 25, 2009
2.816
2.816
2.538
2.703
510,790
+0.04(+1.45%)
Mar 24, 2009
2.684
2.714
2.645
2.665
478,124
-0.04(-1.53%)
Mar 23, 2009
2.623
2.706
2.615
2.706
542,066
+0.18(+6.97%)
Mar 20, 2009
2.618
2.629
2.524
2.530
567,518
-0.08(-3.23%)
Mar 19, 2009
2.649
2.649
2.581
2.614
801,775
+0.00(+0.00%)
Mar 18, 2009
2.557
2.633
2.513
2.614
447,670
+0.06(+2.23%)
Mar 17, 2009
2.475
2.557
2.448
2.557
458,262
+0.07(+2.61%)
Mar 16, 2009
2.524
2.549
2.484
2.492
542,879
-0.02(-0.65%)
Mar 13, 2009
2.527
2.527
2.440
2.508
0
+0.05(+1.87%)
Mar 12, 2009
2.356
2.462
2.308
2.462
638,916
+0.15(+6.33%)
Mar 11, 2009
2.299
2.332
2.264
2.315
709,750
+0.08(+3.39%)
Mar 10, 2009
2.074
2.239
2.074
2.239
794,344
+0.18(+8.70%)
Mar 09, 2009
2.098
2.174
2.057
2.060
1,057,054
-0.09(-4.29%)
Mar 06, 2009
2.182
2.228
2.120
2.152
0
-0.04(-1.88%)
Mar 05, 2009
2.250
2.261
2.161
2.194
1,069,776
-0.09(-3.79%)
Mar 04, 2009
2.218
2.321
2.209
2.280
1,152,156
+0.03(+1.45%)
Mar 02, 2009
2.408
2.410
2.231
2.247
1,839,381
-0.21(-8.71%)
Feb 27, 2009
2.505
2.511
2.443
2.462
0
-0.06(-2.37%)
Feb 26, 2009
2.549
2.573
2.511
2.522
818,012
+0.02(+0.76%)
Feb 25, 2009
2.511
2.562
2.454
2.503
605,172
+0.01(+0.22%)
Feb 24, 2009
2.462
2.519
2.334
2.497
1,142,485
+0.15(+6.60%)
Feb 23, 2009
2.568
2.568
2.340
2.342
1,385,509
-0.18(-7.20%)
Feb 20, 2009
2.603
2.633
2.513
2.524
1,379,828
-0.17(-6.34%)
Feb 19, 2009
2.809
2.847
2.685
2.695
1,277,262
-0.11(-4.06%)
Feb 18, 2009
2.861
2.931
2.804
2.809
1,104,876
-0.05(-1.86%)
Feb 17, 2009
2.996
3.007
2.841
2.862
1,238,782
-0.15(-4.89%)
Feb 13, 2009
3.037
3.077
3.010
3.010
916,948
-0.06(-1.92%)
Feb 12, 2009
3.077
3.077
3.018
3.069
772,674
-0.01(-0.43%)
Feb 11, 2009
3.077
3.141
3.061
3.082
340,831
-0.01(-0.26%)
Feb 10, 2009
3.184
3.211
3.061
3.090
540,533
-0.13(-4.07%)
Feb 09, 2009
3.243
3.264
3.181
3.221
1,144,402
-0.02(-0.66%)
Feb 06, 2009
3.119
3.272
3.119
3.243
795,171
+0.13(+4.04%)
Feb 05, 2009
3.103
3.128
3.039
3.117
442,908
+0.02(+0.52%)
Feb 04, 2009
3.098
3.146
3.007
3.101
585,632
+0.02(+0.52%)
Feb 03, 2009
3.077
3.093
3.050
3.085
578,301
+0.05(+1.59%)
Feb 02, 2009
2.994
3.047
2.972
3.037
495,420
+0.04(+1.43%)
Jan 30, 2009
3.050
3.063
2.975
2.994
0
-0.05(-1.50%)
Jan 29, 2009
3.138
3.138
3.031
3.039
436,634
-0.09(-2.74%)
Jan 28, 2009
3.197
3.197
3.061
3.125
490,942
+0.12(+3.83%)
Jan 27, 2009
3.125
3.125
2.980
3.010
429,915
+0.02(+0.72%)
Jan 26, 2009
2.962
3.015
2.951
2.988
521,771
+0.03(+1.09%)
Jan 23, 2009
2.860
2.970
2.846
2.956
777,615
+0.06(+1.94%)
Jan 22, 2009
2.852
2.916
2.836
2.900
619,904
-0.02(-0.55%)
Jan 21, 2009
2.860
2.916
2.814
2.916
748,474
+0.09(+3.07%)
Jan 20, 2009
2.943
2.943
2.829
2.829
650,175
-0.12(-4.03%)
Jan 16, 2009
2.948
2.948
2.866
2.948
414,167
+0.08(+2.95%)
Jan 15, 2009
2.803
2.866
2.761
2.864
487,915
-0.00(-0.09%)
Jan 14, 2009
2.842
2.882
2.827
2.866
392,518
-0.07(-2.43%)
Jan 13, 2009
2.922
2.953
2.877
2.938
520,239
-0.00(-0.09%)
Jan 12, 2009
3.009
3.009
2.924
2.940
373,924
-0.05(-1.59%)
Jan 09, 2009
2.911
3.038
2.911
2.988
356,193
-0.04(-1.31%)
Jan 08, 2009
3.012
3.035
2.938
3.027
550,663
+0.01(+0.26%)
Jan 07, 2009
3.072
3.072
2.996
3.019
631,112
-0.07(-2.22%)
Jan 06, 2009
3.088
3.109
3.064
3.088
624,188
+0.07(+2.36%)
Jan 05, 2009
3.043
3.046
2.967
3.017
531,565
+0.01(+0.18%)
Jan 02, 2009
2.827
3.012
2.827
3.012
0
+0.19(+6.84%)
Jan 01, 2009
2.853
2.866
2.795
2.819
0
+0.00(+0.00%)
Dec 31, 2008
2.853
2.866
2.795
2.819
817,353
+0.01(+0.19%)
Dec 30, 2008
2.724
2.813
2.724
2.813
688,276
+0.07(+2.40%)
Dec 29, 2008
2.737
2.779
2.716
2.747
533,095
-0.01(-0.38%)
Dec 26, 2008
2.745
2.821
2.724
2.758
446,260
-0.01(-0.19%)
Dec 24, 2008
2.755
2.776
2.739
2.763
217,213
+0.05(+1.85%)
Dec 23, 2008
2.681
2.774
2.650
2.713
1,029,180
+0.03(+1.08%)
Dec 22, 2008
2.626
2.710
2.626
2.684
804,671
-0.00(-0.06%)
Dec 19, 2008
2.633
2.709
2.633
2.686
649,265
+0.04(+1.68%)
Dec 18, 2008
2.620
2.683
2.620
2.641
810,683
+0.01(+0.30%)
Dec 17, 2008
2.581
2.761
2.581
2.633
656,748
-0.02(-0.69%)
Dec 16, 2008
2.540
2.719
2.540
2.652
523,547
+0.11(+4.20%)
Dec 15, 2008
2.605
2.719
2.514
2.545
674,960
-0.06(-2.20%)
Dec 12, 2008
2.475
2.641
2.472
2.602
616,956
+0.01(+0.50%)
Dec 11, 2008
2.584
2.680
2.579
2.589
519,666
-0.05(-2.07%)
Dec 10, 2008
2.670
2.717
2.576
2.644
585,913
-0.03(-1.26%)
Dec 09, 2008
2.633
2.704
2.626
2.678
503,181
-0.03(-1.25%)
Dec 08, 2008
2.657
2.758
2.657
2.712
489,517
+0.07(+2.56%)
Dec 05, 2008
2.503
2.657
2.467
2.644
477,724
+0.11(+4.21%)
Dec 04, 2008
2.527
2.618
2.506
2.537
594,866
-0.06(-2.21%)
Dec 03, 2008
2.524
2.623
2.506
2.594
501,107
-0.01(-0.30%)
Dec 02, 2008
2.501
2.641
2.490
2.602
395,168
+0.10(+3.85%)
Dec 01, 2008
2.813
2.813
2.498
2.506
523,167
-0.34(-11.82%)
Nov 28, 2008
2.732
2.855
2.728
2.842
231,308
+0.18(+6.96%)
Nov 26, 2008
2.490
2.657
2.449
2.657
554,494
+0.18(+7.26%)
Nov 25, 2008
2.430
2.490
2.425
2.477
498,320
+0.05(+2.04%)
Nov 24, 2008
2.274
2.475
2.243
2.428
592,650
+0.26(+12.02%)
Nov 21, 2008
2.217
2.243
2.016
2.167
970,804
-0.06(-2.69%)
Nov 20, 2008
2.347
2.396
2.214
2.227
1,314,467
-0.26(-10.38%)
Nov 19, 2008
2.607
2.717
2.485
2.485
607,101
-0.14(-5.51%)
Nov 18, 2008
2.712
2.715
2.604
2.630
518,760
-0.05(-2.01%)
Nov 17, 2008
2.733
2.763
2.645
2.684
667,287
-0.11(-4.04%)
Nov 14, 2008
2.830
2.874
2.766
2.797
793,630
-0.13(-4.47%)
Nov 13, 2008
2.799
2.938
2.740
2.928
585,793
+0.07(+2.43%)
Nov 12, 2008
2.953
2.977
2.851
2.858
509,150
-0.13(-4.38%)
Nov 11, 2008
3.041
3.066
2.953
2.989
594,386
-0.12(-3.88%)
Nov 10, 2008
3.220
3.262
3.018
3.110
496,857
+0.02(+0.50%)
Nov 07, 2008
3.061
3.167
3.043
3.095
582,826
+0.02(+0.75%)
Nov 06, 2008
3.210
3.210
3.069
3.072
702,051
-0.15(-4.63%)
Nov 05, 2008
3.590
3.590
3.210
3.220
1,064,342
-0.12(-3.69%)
Nov 04, 2008
3.274
3.390
3.220
3.344
1,115,067
+0.14(+4.24%)
Nov 03, 2008
2.964
3.236
2.964
3.208
1,830,498
+0.24(+8.23%)
Oct 31, 2008
2.943
3.005
2.866
2.964
548,579
+0.09(+3.04%)
Oct 30, 2008
2.833
2.876
2.815
2.876
357,470
+0.10(+3.70%)
Oct 29, 2008
2.707
2.822
2.691
2.774
650,064
+0.09(+3.45%)
Oct 28, 2008
2.620
2.681
2.530
2.681
618,742
+0.11(+4.40%)
Oct 27, 2008
2.581
2.720
2.568
2.568
486,457
-0.11(-4.12%)
Oct 24, 2008
2.671
2.740
2.627
2.679
739,311
-0.13(-4.66%)
Oct 23, 2008
2.948
2.948
2.722
2.810
573,247
-0.04(-1.26%)
Oct 22, 2008
3.018
3.018
2.804
2.846
606,508
-0.14(-4.70%)
Oct 21, 2008
2.993
3.024
2.958
2.986
733,308
-0.01(-0.17%)
Oct 20, 2008
2.910
3.006
2.910
2.991
782,323
+0.14(+5.08%)
Oct 17, 2008
2.765
2.921
2.651
2.846
787,338
+0.11(+3.89%)
Oct 16, 2008
2.730
2.755
2.478
2.740
889,910
+0.02(+0.65%)
Oct 15, 2008
2.788
2.797
2.714
2.722
641,426
-0.18(-6.23%)
Oct 14, 2008
3.186
3.186
2.831
2.903
1,194,365
+0.19(+6.94%)
Oct 13, 2008
2.534
4.556
2.511
2.714
1,280,459
+0.44(+19.15%)
Oct 10, 2008
1.778
2.283
1.596
2.278
2,365,952
-0.10(-4.37%)
Oct 09, 2008
2.577
2.641
2.377
2.382
1,254,119
-0.27(-10.06%)
Oct 08, 2008
2.664
2.676
2.325
2.648
1,818,186
-0.12(-4.39%)
Oct 07, 2008
3.168
3.171
2.666
2.770
1,245,525
-0.19(-6.27%)
Oct 06, 2008
3.308
3.346
2.836
2.955
1,725,590
-0.51(-14.71%)
Oct 03, 2008
3.455
3.539
3.455
3.465
409,403
-0.00(-0.07%)
Oct 02, 2008
3.551
3.551
3.463
3.468
554,547
-0.13(-3.66%)
Oct 01, 2008
3.564
3.622
3.498
3.600
496,326
+0.06(+1.57%)
Sep 30, 2008
3.615
3.615
3.475
3.544
571,655
-0.01(-0.21%)
Sep 29, 2008
3.584
3.595
3.450
3.551
725,873
-0.05(-1.41%)
Sep 26, 2008
3.455
3.622
3.455
3.602
0
+0.01(+0.18%)
Sep 25, 2008
3.480
3.605
3.480
3.596
886,512
+0.13(+3.73%)
Sep 24, 2008
3.409
3.549
3.328
3.466
2,063,702
+0.20(+6.26%)
Sep 23, 2008
3.328
3.374
3.255
3.262
685,372
-0.13(-3.74%)
Sep 22, 2008
3.567
3.577
3.387
3.389
702,741
-0.18(-4.91%)
Sep 19, 2008
3.516
3.640
3.440
3.564
0
+0.29(+8.76%)
Sep 18, 2008
3.138
3.342
3.000
3.277
1,576,539
+0.02(+0.55%)
Sep 17, 2008
3.412
3.445
3.249
3.259
1,615,925
-0.16(-4.70%)
Sep 16, 2008
3.537
3.557
3.216
3.419
1,545,205
-0.24(-6.64%)
Sep 15, 2008
3.703
3.723
3.583
3.663
548,870
-0.14(-3.63%)
Sep 12, 2008
3.756
3.818
3.756
3.801
284,900
+0.01(+0.20%)
Sep 11, 2008
3.763
3.861
3.731
3.793
606,475
-0.02(-0.40%)
Sep 10, 2008
3.876
3.891
3.798
3.808
664,839
-0.08(-1.94%)
Sep 09, 2008
3.979
4.004
3.884
3.884
533,332
-0.13(-3.17%)
Sep 08, 2008
4.032
4.057
3.984
4.011
230,244
+0.05(+1.25%)
Sep 05, 2008
3.939
3.974
3.901
3.961
0
+0.00(+0.00%)
Sep 04, 2008
4.047
4.048
3.956
3.961
449,418
-0.12(-2.89%)
Sep 03, 2008
4.074
4.087
4.044
4.079
346,524
-0.01(-0.14%)
Sep 02, 2008
4.057
4.122
4.057
4.085
602,956
+0.04(+0.90%)
Aug 29, 2008
4.064
4.082
4.044
4.049
282,145
-0.03(-0.69%)
Aug 28, 2008
4.027
4.077
4.024
4.077
454,999
+0.06(+1.50%)
Aug 27, 2008
4.042
4.054
4.014
4.017
433,175
-0.03(-0.81%)
Aug 26, 2008
4.054
4.077
4.037
4.049
329,117
+0.00(+0.04%)
Aug 25, 2008
4.089
4.099
4.037
4.048
335,179
-0.07(-1.81%)
Aug 22, 2008
4.102
4.129
4.089
4.122
311,905
+0.03(+0.74%)
Aug 21, 2008
4.114
4.114
4.089
4.092
234,034
-0.03(-0.67%)
Aug 20, 2008
4.079
4.122
4.056
4.119
436,281
+0.01(+0.15%)
Aug 19, 2008
4.476
4.476
4.084
4.113
466,965
-0.01(-0.24%)
Aug 18, 2008
4.143
4.176
4.113
4.123
691,277
+0.00(+0.04%)
Aug 15, 2008
4.121
4.141
4.108
4.122
0
-0.01(-0.16%)
Aug 14, 2008
4.036
4.143
4.029
4.128
654,401
+0.08(+1.97%)
Aug 13, 2008
4.071
4.076
4.026
4.049
261,969
-0.01(-0.25%)
Aug 12, 2008
4.074
4.106
4.059
4.059
297,366
-0.03(-0.79%)
Aug 11, 2008
4.074
4.118
4.054
4.091
276,260
+0.02(+0.49%)
Aug 08, 2008
3.974
4.076
3.974
4.071
357,517
+0.10(+2.44%)
Aug 07, 2008
3.999
4.029
3.974
3.974
367,786
-0.07(-1.66%)
Aug 06, 2008
4.066
4.076
4.029
4.041
275,681
-0.02(-0.61%)
Aug 05, 2008
4.004
4.066
4.004
4.066
397,087
+0.07(+1.68%)
Aug 04, 2008
4.026
4.027
3.987
3.999
406,525
-0.03(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.