Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.066 9.072 8.988 9.000 246,620 -0.03(-0.33%)
Jul 28, 2017 8.946 9.054 8.946 9.030 505,321 +0.07(+0.73%)
Jul 27, 2017 9.078 9.078 8.952 8.964 222,223 -0.08(-0.86%)
Jul 26, 2017 9.084 9.084 9.006 9.042 182,084 +0.00(+0.00%)
Jul 25, 2017 9.030 9.066 9.006 9.042 183,310 +0.04(+0.47%)
Jul 24, 2017 9.018 9.059 8.988 9.000 116,264 +0.03(+0.33%)
Jul 21, 2017 9.024 9.032 8.970 8.970 122,543 -0.06(-0.66%)
Jul 20, 2017 9.000 9.042 8.982 9.030 131,953 +0.08(+0.86%)
Jul 19, 2017 8.960 9.001 8.936 8.954 194,583 -0.01(-0.07%)
Jul 18, 2017 8.924 8.966 8.882 8.960 131,370 +0.08(+0.87%)
Jul 17, 2017 8.870 8.918 8.864 8.882 133,561 +0.02(+0.20%)
Jul 14, 2017 8.924 8.930 8.864 8.864 235,062 -0.02(-0.20%)
Jul 13, 2017 8.876 8.923 8.870 8.882 128,945 +0.02(+0.20%)
Jul 12, 2017 8.864 8.930 8.864 8.864 259,743 +0.07(+0.74%)
Jul 11, 2017 8.793 8.858 8.773 8.799 187,315 +0.02(+0.27%)
Jul 10, 2017 8.692 8.835 8.692 8.775 178,412 +0.08(+0.96%)
Jul 07, 2017 8.662 8.769 8.662 8.692 177,513 +0.07(+0.76%)
Jul 06, 2017 8.620 8.727 8.608 8.626 158,379 -0.02(-0.21%)
Jul 05, 2017 8.644 8.698 8.620 8.644 226,794 -0.01(-0.14%)
Jul 03, 2017 8.692 8.710 8.656 8.656 134,164 +0.01(+0.07%)
Jun 30, 2017 8.704 8.733 8.650 8.650 309,296 -0.04(-0.41%)
Jun 29, 2017 8.769 8.792 8.620 8.686 179,020 -0.10(-1.08%)
Jun 28, 2017 8.751 8.785 8.698 8.781 191,648 +0.10(+1.17%)
Jun 27, 2017 8.817 8.817 8.656 8.680 312,007 -0.12(-1.35%)
Jun 26, 2017 8.835 8.858 8.787 8.799 273,755 -0.02(-0.27%)
Jun 23, 2017 8.811 8.841 8.781 8.823 313,463 -0.01(-0.07%)
Jun 22, 2017 8.882 8.900 8.816 8.829 176,848 +0.00(+0.00%)
Jun 21, 2017 8.912 8.912 8.811 8.829 207,981 -0.02(-0.22%)
Jun 20, 2017 8.824 8.848 8.812 8.848 326,605 +0.05(+0.54%)
Jun 19, 2017 8.860 8.860 8.759 8.800 348,076 +0.08(+0.95%)
Jun 16, 2017 8.682 8.753 8.650 8.717 256,338 +0.05(+0.61%)
Jun 15, 2017 8.664 8.682 8.593 8.664 186,401 -0.01(-0.16%)
Jun 14, 2017 8.753 8.753 8.649 8.678 159,371 -0.01(-0.12%)
Jun 13, 2017 8.700 8.712 8.623 8.688 235,119 +0.11(+1.24%)
Jun 12, 2017 8.700 8.700 8.564 8.581 287,752 -0.14(-1.56%)
Jun 09, 2017 8.759 8.765 8.682 8.717 214,288 -0.04(-0.41%)
Jun 08, 2017 8.723 8.753 8.688 8.753 145,647 +0.04(+0.48%)
Jun 07, 2017 8.706 8.753 8.664 8.712 236,352 +0.02(+0.27%)
Jun 06, 2017 8.706 8.723 8.676 8.688 180,435 -0.05(-0.54%)
Jun 05, 2017 8.729 8.747 8.694 8.735 169,594 +0.01(+0.07%)
Jun 02, 2017 8.688 8.729 8.670 8.729 180,489 +0.07(+0.75%)
Jun 01, 2017 8.635 8.683 8.623 8.664 240,499 +0.05(+0.62%)
May 31, 2017 8.652 8.688 8.611 8.611 201,563 -0.04(-0.48%)
May 30, 2017 8.617 8.658 8.617 8.652 170,956 +0.01(+0.14%)
May 26, 2017 8.641 8.676 8.635 8.641 138,262 -0.01(-0.07%)
May 25, 2017 8.617 8.664 8.611 8.646 256,906 +0.07(+0.76%)
May 24, 2017 8.564 8.605 8.558 8.581 212,114 +0.01(+0.07%)
May 23, 2017 8.528 8.575 8.516 8.575 199,723 +0.08(+0.98%)
May 22, 2017 8.475 8.533 8.457 8.493 313,253 +0.05(+0.62%)
May 19, 2017 8.423 8.501 8.422 8.441 279,695 +0.04(+0.49%)
May 18, 2017 8.317 8.399 8.311 8.399 278,226 +0.08(+0.92%)
May 17, 2017 8.411 8.423 8.317 8.323 271,190 -0.14(-1.60%)
May 16, 2017 8.470 8.476 8.429 8.458 179,260 +0.01(+0.07%)
May 15, 2017 8.405 8.452 8.405 8.452 135,568 +0.04(+0.49%)
May 12, 2017 8.370 8.411 8.364 8.411 126,158 +0.04(+0.42%)
May 11, 2017 8.393 8.414 8.352 8.376 152,228 -0.03(-0.37%)
May 10, 2017 8.441 8.452 8.393 8.407 223,501 -0.05(-0.54%)
May 09, 2017 8.441 8.464 8.429 8.452 198,614 +0.01(+0.14%)
May 08, 2017 8.435 8.441 8.405 8.441 132,294 +0.02(+0.21%)
May 05, 2017 8.423 8.423 8.388 8.423 147,658 +0.02(+0.21%)
May 04, 2017 8.423 8.429 8.376 8.405 199,330 +0.00(+0.00%)
May 03, 2017 8.370 8.405 8.341 8.405 168,457 +0.02(+0.28%)
May 02, 2017 8.405 8.405 8.364 8.382 186,652 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.