Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.05	12.06	11.90	11.93	197,387	-0.05(-0.40%)
Jul 30, 2019	11.83	11.98	11.83	11.98	96,129	+0.07(+0.58%)
Jul 29, 2019	11.87	11.94	11.86	11.91	140,725	+0.01(+0.12%)
Jul 26, 2019	11.81	11.93	11.81	11.90	100,984	+0.08(+0.70%)
Jul 25, 2019	11.88	11.93	11.78	11.81	178,486	-0.08(-0.69%)
Jul 24, 2019	11.82	11.91	11.81	11.90	109,486	+0.05(+0.46%)
Jul 23, 2019	11.81	11.85	11.74	11.84	118,545	+0.04(+0.34%)
Jul 22, 2019	11.88	11.89	11.75	11.80	172,903	-0.06(-0.52%)
Jul 19, 2019	11.84	11.91	11.83	11.86	152,640	+0.04(+0.35%)
Jul 18, 2019	11.80	11.88	11.75	11.82	100,547	+0.00(+0.00%)
Jul 17, 2019	11.86	11.87	11.80	11.82	94,497	-0.01(-0.12%)
Jul 16, 2019	11.85	11.89	11.80	11.83	89,192	+0.00(+0.00%)
Jul 15, 2019	11.88	11.91	11.78	11.83	121,519	+0.03(+0.23%)
Jul 12, 2019	11.86	11.88	11.79	11.81	167,170	+0.04(+0.35%)
Jul 11, 2019	11.80	11.86	11.77	11.77	108,505	+0.02(+0.17%)
Jul 10, 2019	11.75	11.80	11.74	11.75	160,846	+0.07(+0.64%)
Jul 09, 2019	11.68	11.73	11.66	11.67	216,260	-0.02(-0.18%)
Jul 08, 2019	11.65	11.71	11.60	11.69	296,256	-0.01(-0.06%)
Jul 05, 2019	11.66	11.74	11.60	11.70	89,969	-0.01(-0.06%)
Jul 03, 2019	11.62	11.71	11.58	11.71	66,193	+0.11(+0.94%)
Jul 02, 2019	11.57	11.62	11.53	11.60	132,756	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.