Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	12.04	12.06	11.89	11.93	197,426	-0.05(-0.40%)
Jul 30, 2019	11.83	11.98	11.83	11.98	96,147	+0.07(+0.58%)
Jul 29, 2019	11.87	11.93	11.86	11.91	140,753	+0.01(+0.12%)
Jul 26, 2019	11.80	11.93	11.80	11.89	101,003	+0.08(+0.70%)
Jul 25, 2019	11.88	11.93	11.78	11.81	178,521	-0.08(-0.69%)
Jul 24, 2019	11.82	11.91	11.81	11.89	109,507	+0.05(+0.46%)
Jul 23, 2019	11.81	11.85	11.74	11.84	118,568	+0.04(+0.34%)
Jul 22, 2019	11.87	11.89	11.75	11.80	172,937	-0.06(-0.52%)
Jul 19, 2019	11.84	11.91	11.83	11.86	152,670	+0.04(+0.35%)
Jul 18, 2019	11.80	11.87	11.75	11.82	100,567	+0.00(+0.00%)
Jul 17, 2019	11.86	11.87	11.80	11.82	94,516	-0.01(-0.11%)
Jul 16, 2019	11.85	11.89	11.80	11.83	89,209	+0.00(+0.00%)
Jul 15, 2019	11.87	11.91	11.78	11.83	121,543	+0.03(+0.23%)
Jul 12, 2019	11.85	11.87	11.79	11.81	167,203	+0.04(+0.35%)
Jul 11, 2019	11.80	11.85	11.76	11.76	108,526	+0.02(+0.17%)
Jul 10, 2019	11.74	11.80	11.74	11.74	160,878	+0.07(+0.64%)
Jul 09, 2019	11.68	11.72	11.66	11.67	216,303	-0.02(-0.18%)
Jul 08, 2019	11.65	11.70	11.60	11.69	296,314	-0.01(-0.06%)
Jul 05, 2019	11.66	11.74	11.59	11.70	89,987	-0.01(-0.06%)
Jul 03, 2019	11.61	11.70	11.58	11.70	66,206	+0.11(+0.94%)
Jul 02, 2019	11.57	11.61	11.53	11.59	132,782	+0.05(+0.41%)
Jul 01, 2019	11.68	11.72	11.51	11.55	129,890	-0.03(-0.24%)
Jun 28, 2019	11.50	11.57	11.47	11.57	131,091	+0.14(+1.25%)
Jun 27, 2019	11.38	11.44	11.33	11.43	100,900	+0.10(+0.90%)
Jun 26, 2019	11.31	11.42	11.29	11.33	133,395	+0.04(+0.36%)
Jun 25, 2019	11.47	11.49	11.29	11.29	99,621	-0.16(-1.37%)
Jun 24, 2019	11.47	11.50	11.43	11.44	98,705	+0.01(+0.12%)
Jun 21, 2019	11.49	11.57	11.41	11.43	112,007	-0.06(-0.53%)
Jun 20, 2019	11.63	11.68	11.39	11.49	204,880	-0.02(-0.18%)
Jun 19, 2019	11.59	11.59	11.48	11.51	180,100	-0.01(-0.06%)
Jun 18, 2019	11.51	11.65	11.47	11.52	282,603	+0.12(+1.01%)
Jun 17, 2019	11.26	11.43	11.23	11.40	160,380	+0.20(+1.75%)
Jun 14, 2019	11.19	11.23	11.08	11.21	184,130	+0.02(+0.18%)
Jun 13, 2019	11.31	11.35	11.16	11.19	168,888	-0.09(-0.84%)
Jun 12, 2019	11.32	11.36	11.22	11.28	169,935	-0.03(-0.30%)
Jun 11, 2019	11.30	11.37	11.26	11.32	122,828	+0.09(+0.85%)
Jun 10, 2019	11.21	11.28	11.17	11.22	178,294	+0.10(+0.91%)
Jun 07, 2019	11.07	11.17	11.06	11.12	174,532	+0.06(+0.55%)
Jun 06, 2019	10.98	11.07	10.86	11.06	135,393	+0.09(+0.86%)
Jun 05, 2019	10.82	10.98	10.77	10.96	243,604	+0.20(+1.82%)
Jun 04, 2019	10.70	10.77	10.63	10.77	436,729	+0.09(+0.82%)
Jun 03, 2019	10.77	10.80	10.67	10.68	206,191	-0.09(-0.82%)
May 31, 2019	10.92	10.92	10.74	10.77	200,667	-0.22(-2.03%)
May 30, 2019	10.92	11.03	10.91	10.99	138,685	+0.11(+1.00%)
May 29, 2019	10.98	11.02	10.87	10.88	223,457	-0.15(-1.35%)
May 28, 2019	11.17	11.21	11.01	11.03	159,629	-0.14(-1.21%)
May 24, 2019	11.26	11.26	11.11	11.17	132,892	-0.01(-0.12%)
May 23, 2019	11.27	11.36	11.11	11.18	203,479	-0.11(-0.97%)
May 22, 2019	11.19	11.45	11.19	11.29	228,964	+0.08(+0.72%)
May 21, 2019	11.28	11.30	11.20	11.21	125,435	-0.07(-0.60%)
May 20, 2019	11.17	11.28	11.15	11.28	136,506	+0.08(+0.72%)
May 17, 2019	11.22	11.28	11.17	11.20	107,391	-0.05(-0.42%)
May 16, 2019	11.21	11.29	11.21	11.24	146,221	+0.04(+0.36%)
May 15, 2019	11.18	11.24	11.14	11.20	195,974	-0.01(-0.06%)
May 14, 2019	11.27	11.27	11.16	11.21	164,075	+0.00(+0.00%)
May 13, 2019	11.35	11.35	11.12	11.21	212,594	-0.28(-2.46%)
May 10, 2019	11.31	11.50	11.28	11.49	165,765	+0.19(+1.67%)
May 09, 2019	11.36	11.36	11.28	11.30	157,832	-0.09(-0.77%)
May 08, 2019	11.32	11.42	11.25	11.39	107,199	+0.05(+0.47%)
May 07, 2019	11.34	11.40	11.26	11.34	158,392	-0.11(-1.00%)
May 06, 2019	11.28	11.47	11.26	11.45	222,176	-0.01(-0.12%)
May 03, 2019	11.40	11.48	11.38	11.47	180,767	+0.13(+1.13%)
May 02, 2019	11.46	11.46	11.31	11.34	265,677	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.