Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.26	18.39	18.22	18.25	106,131	-0.16(-0.89%)
Jul 29, 2021	18.45	18.54	18.38	18.42	92,859	+0.01(+0.04%)
Jul 28, 2021	18.39	18.43	18.29	18.41	38,032	+0.05(+0.30%)
Jul 27, 2021	18.51	18.55	18.26	18.36	88,653	-0.13(-0.72%)
Jul 26, 2021	18.62	18.66	18.48	18.49	120,666	-0.09(-0.46%)
Jul 23, 2021	18.43	18.63	18.43	18.57	66,043	+0.17(+0.93%)
Jul 22, 2021	18.36	18.46	18.36	18.40	81,382	+0.07(+0.38%)
Jul 21, 2021	18.19	18.36	18.19	18.33	103,766	+0.12(+0.68%)
Jul 20, 2021	17.90	18.22	17.90	18.21	61,346	+0.32(+1.78%)
Jul 19, 2021	18.02	18.09	17.79	17.89	108,715	-0.26(-1.45%)
Jul 16, 2021	18.25	18.33	18.14	18.15	63,962	-0.09(-0.47%)
Jul 15, 2021	18.26	18.26	18.18	18.24	372,200	-0.02(-0.08%)
Jul 14, 2021	18.39	18.39	18.24	18.26	102,068	+0.02(+0.13%)
Jul 13, 2021	18.10	18.31	18.10	18.23	93,299	+0.09(+0.47%)
Jul 12, 2021	18.19	18.19	18.08	18.15	120,316	-0.02(-0.13%)
Jul 09, 2021	18.20	18.20	18.04	18.17	99,798	+0.09(+0.52%)
Jul 08, 2021	17.98	18.08	17.84	18.08	154,248	-0.03(-0.17%)
Jul 07, 2021	18.19	18.22	18.05	18.11	109,268	-0.02(-0.13%)
Jul 06, 2021	18.16	18.21	18.04	18.13	84,677	+0.01(+0.04%)
Jul 02, 2021	18.04	18.12	17.99	18.12	112,965	+0.09(+0.52%)
Jul 01, 2021	18.05	18.10	17.98	18.03	124,436	-0.02(-0.09%)
Jun 30, 2021	18.00	18.05	17.89	18.05	196,977	+0.11(+0.60%)
Jun 29, 2021	17.83	17.94	17.83	17.94	94,737	+0.11(+0.61%)
Jun 28, 2021	17.81	17.86	17.76	17.83	89,458	+0.05(+0.31%)
Jun 25, 2021	17.79	17.81	17.71	17.77	51,140	+0.01(+0.04%)
Jun 24, 2021	17.74	17.78	17.67	17.77	80,157	+0.14(+0.79%)
Jun 23, 2021	17.60	17.69	17.60	17.63	77,075	+0.01(+0.04%)
Jun 22, 2021	17.57	17.67	17.54	17.62	97,130	+0.06(+0.35%)
Jun 21, 2021	17.47	17.57	17.39	17.56	158,726	+0.13(+0.75%)
Jun 18, 2021	17.52	17.59	17.38	17.43	132,593	-0.18(-1.01%)
Jun 17, 2021	17.46	17.64	17.41	17.60	93,519	+0.12(+0.71%)
Jun 16, 2021	17.50	17.61	17.36	17.48	88,427	-0.03(-0.18%)
Jun 15, 2021	17.60	17.60	17.49	17.51	87,282	-0.08(-0.44%)
Jun 14, 2021	17.57	17.59	17.50	17.59	65,875	+0.04(+0.22%)
Jun 11, 2021	17.52	17.60	17.46	17.55	81,724	+0.12(+0.66%)
Jun 10, 2021	17.37	17.43	17.33	17.43	96,984	+0.15(+0.89%)
Jun 09, 2021	17.35	17.38	17.27	17.28	89,310	+0.03(+0.18%)
Jun 08, 2021	17.25	17.31	17.18	17.25	101,106	+0.11(+0.63%)
Jun 07, 2021	17.13	17.16	17.09	17.14	138,013	+0.00(+0.00%)
Jun 04, 2021	17.00	17.17	17.00	17.14	131,326	+0.15(+0.86%)
Jun 03, 2021	17.04	17.11	16.98	17.00	161,942	-0.18(-1.03%)
Jun 02, 2021	17.11	17.23	17.10	17.17	136,939	+0.02(+0.14%)
Jun 01, 2021	17.25	17.36	17.13	17.15	125,961	-0.10(-0.58%)
May 28, 2021	17.16	17.33	17.14	17.25	93,669	+0.08(+0.49%)
May 27, 2021	17.15	17.26	17.14	17.16	131,026	-0.02(-0.09%)
May 26, 2021	17.06	17.21	17.06	17.18	102,110	+0.09(+0.54%)
May 25, 2021	17.10	17.15	17.06	17.09	97,560	-0.02(-0.14%)
May 24, 2021	17.01	17.13	16.99	17.11	91,993	+0.22(+1.28%)
May 21, 2021	16.93	17.01	16.86	16.89	128,049	-0.02(-0.09%)
May 20, 2021	16.79	17.00	16.79	16.91	126,741	+0.12(+0.73%)
May 19, 2021	16.70	16.80	16.52	16.79	182,291	-0.06(-0.37%)
May 18, 2021	16.81	16.99	16.80	16.85	150,777	+0.01(+0.05%)
May 17, 2021	16.77	16.84	16.67	16.84	117,573	+0.14(+0.83%)
May 14, 2021	16.56	16.76	16.56	16.70	119,067	+0.25(+1.49%)
May 13, 2021	16.48	16.61	16.36	16.46	172,476	+0.11(+0.66%)
May 12, 2021	16.77	16.81	16.31	16.35	222,410	-0.45(-2.65%)
May 11, 2021	16.90	16.85	16.61	16.80	243,515	-0.20(-1.18%)
May 10, 2021	17.27	17.27	16.99	16.99	105,100	-0.29(-1.69%)
May 07, 2021	17.26	17.31	17.19	17.29	71,976	+0.14(+0.81%)
May 06, 2021	17.27	17.27	17.06	17.15	95,368	-0.07(-0.40%)
May 05, 2021	17.25	17.33	17.16	17.22	103,628	-0.07(-0.40%)
May 04, 2021	17.44	17.46	17.10	17.29	127,409	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.