Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 18.26 18.39 18.22 18.25 106,131 -0.16(-0.89%)
Jul 29, 2021 18.45 18.54 18.38 18.42 92,859 +0.01(+0.04%)
Jul 28, 2021 18.39 18.43 18.29 18.41 38,032 +0.05(+0.30%)
Jul 27, 2021 18.51 18.55 18.26 18.36 88,653 -0.13(-0.72%)
Jul 26, 2021 18.62 18.66 18.48 18.49 120,666 -0.09(-0.46%)
Jul 23, 2021 18.43 18.63 18.43 18.57 66,043 +0.17(+0.93%)
Jul 22, 2021 18.36 18.46 18.36 18.40 81,382 +0.07(+0.38%)
Jul 21, 2021 18.19 18.36 18.19 18.33 103,766 +0.12(+0.68%)
Jul 20, 2021 17.90 18.22 17.90 18.21 61,346 +0.32(+1.78%)
Jul 19, 2021 18.02 18.09 17.79 17.89 108,715 -0.26(-1.45%)
Jul 16, 2021 18.25 18.33 18.14 18.15 63,962 -0.09(-0.47%)
Jul 15, 2021 18.26 18.26 18.18 18.24 372,200 -0.02(-0.08%)
Jul 14, 2021 18.39 18.39 18.24 18.26 102,068 +0.02(+0.13%)
Jul 13, 2021 18.10 18.31 18.10 18.23 93,299 +0.09(+0.47%)
Jul 12, 2021 18.19 18.19 18.08 18.15 120,316 -0.02(-0.13%)
Jul 09, 2021 18.20 18.20 18.04 18.17 99,798 +0.09(+0.52%)
Jul 08, 2021 17.98 18.08 17.84 18.08 154,248 -0.03(-0.17%)
Jul 07, 2021 18.19 18.22 18.05 18.11 109,268 -0.02(-0.13%)
Jul 06, 2021 18.16 18.21 18.04 18.13 84,677 +0.01(+0.04%)
Jul 02, 2021 18.04 18.12 17.99 18.12 112,965 +0.09(+0.52%)
Jul 01, 2021 18.05 18.10 17.98 18.03 124,436 -0.02(-0.09%)
Jun 30, 2021 18.00 18.05 17.89 18.05 196,977 +0.11(+0.60%)
Jun 29, 2021 17.83 17.94 17.83 17.94 94,737 +0.11(+0.61%)
Jun 28, 2021 17.81 17.86 17.76 17.83 89,458 +0.05(+0.31%)
Jun 25, 2021 17.79 17.81 17.71 17.77 51,140 +0.01(+0.04%)
Jun 24, 2021 17.74 17.78 17.67 17.77 80,157 +0.14(+0.79%)
Jun 23, 2021 17.60 17.69 17.60 17.63 77,075 +0.01(+0.04%)
Jun 22, 2021 17.57 17.67 17.54 17.62 97,130 +0.06(+0.35%)
Jun 21, 2021 17.47 17.57 17.39 17.56 158,726 +0.13(+0.75%)
Jun 18, 2021 17.52 17.59 17.38 17.43 132,593 -0.18(-1.01%)
Jun 17, 2021 17.46 17.64 17.41 17.60 93,519 +0.12(+0.71%)
Jun 16, 2021 17.50 17.61 17.36 17.48 88,427 -0.03(-0.18%)
Jun 15, 2021 17.60 17.60 17.49 17.51 87,282 -0.08(-0.44%)
Jun 14, 2021 17.57 17.59 17.50 17.59 65,875 +0.04(+0.22%)
Jun 11, 2021 17.52 17.60 17.46 17.55 81,724 +0.12(+0.66%)
Jun 10, 2021 17.37 17.43 17.33 17.43 96,984 +0.15(+0.89%)
Jun 09, 2021 17.35 17.38 17.27 17.28 89,310 +0.03(+0.18%)
Jun 08, 2021 17.25 17.31 17.18 17.25 101,106 +0.11(+0.63%)
Jun 07, 2021 17.13 17.16 17.09 17.14 138,013 +0.00(+0.00%)
Jun 04, 2021 17.00 17.17 17.00 17.14 131,326 +0.15(+0.86%)
Jun 03, 2021 17.04 17.11 16.98 17.00 161,942 -0.18(-1.03%)
Jun 02, 2021 17.11 17.23 17.10 17.17 136,939 +0.02(+0.14%)
Jun 01, 2021 17.25 17.36 17.13 17.15 125,961 -0.10(-0.58%)
May 28, 2021 17.16 17.33 17.14 17.25 93,669 +0.08(+0.49%)
May 27, 2021 17.15 17.26 17.14 17.16 131,026 -0.02(-0.09%)
May 26, 2021 17.06 17.21 17.06 17.18 102,110 +0.09(+0.54%)
May 25, 2021 17.10 17.15 17.06 17.09 97,560 -0.02(-0.14%)
May 24, 2021 17.01 17.13 16.99 17.11 91,993 +0.22(+1.28%)
May 21, 2021 16.93 17.01 16.86 16.89 128,049 -0.02(-0.09%)
May 20, 2021 16.79 17.00 16.79 16.91 126,741 +0.12(+0.73%)
May 19, 2021 16.70 16.80 16.52 16.79 182,291 -0.06(-0.37%)
May 18, 2021 16.81 16.99 16.80 16.85 150,777 +0.01(+0.05%)
May 17, 2021 16.77 16.84 16.67 16.84 117,573 +0.14(+0.83%)
May 14, 2021 16.56 16.76 16.56 16.70 119,067 +0.25(+1.49%)
May 13, 2021 16.48 16.61 16.36 16.46 172,476 +0.11(+0.66%)
May 12, 2021 16.77 16.81 16.31 16.35 222,410 -0.45(-2.65%)
May 11, 2021 16.90 16.85 16.61 16.80 243,515 -0.20(-1.18%)
May 10, 2021 17.27 17.27 16.99 16.99 105,100 -0.29(-1.69%)
May 07, 2021 17.26 17.31 17.19 17.29 71,976 +0.14(+0.81%)
May 06, 2021 17.27 17.27 17.06 17.15 95,368 -0.07(-0.40%)
May 05, 2021 17.25 17.33 17.16 17.22 103,628 -0.07(-0.40%)
May 04, 2021 17.44 17.46 17.10 17.29 127,409 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.