Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.55 +0.08 (+0.37%)
Streaming Delayed Price Updated: 3:29 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.901 3.901 3.834 3.854 354,270 -0.01(-0.30%)
Aug 28, 2009 3.793 3.866 3.761 3.866 509,042 +0.08(+2.17%)
Aug 27, 2009 3.811 3.822 3.737 3.784 705,448 -0.04(-1.15%)
Aug 26, 2009 3.869 3.875 3.811 3.828 361,291 -0.01(-0.30%)
Aug 25, 2009 3.816 3.893 3.816 3.840 436,814 +0.02(+0.54%)
Aug 24, 2009 3.872 3.898 3.805 3.819 659,191 -0.05(-1.21%)
Aug 21, 2009 3.893 3.893 3.846 3.866 423,676 +0.00(+0.00%)
Aug 20, 2009 3.860 3.898 3.837 3.866 397,202 +0.05(+1.18%)
Aug 19, 2009 3.827 3.862 3.807 3.821 513,247 -0.02(-0.60%)
Aug 18, 2009 3.838 3.865 3.812 3.844 404,295 +0.05(+1.29%)
Aug 17, 2009 3.830 3.833 3.772 3.795 448,364 -0.08(-2.09%)
Aug 14, 2009 3.888 3.899 3.838 3.876 345,876 -0.02(-0.59%)
Aug 13, 2009 3.911 3.951 3.853 3.899 498,841 +0.03(+0.82%)
Aug 12, 2009 3.856 3.909 3.850 3.867 341,212 +0.01(+0.30%)
Aug 11, 2009 3.908 3.908 3.856 3.856 288,261 -0.08(-1.91%)
Aug 10, 2009 3.882 3.951 3.882 3.931 535,874 -0.01(-0.37%)
Aug 07, 2009 3.708 3.946 3.705 3.946 473,765 +0.16(+4.27%)
Aug 06, 2009 3.856 3.876 3.769 3.784 548,700 -0.07(-1.71%)
Aug 05, 2009 3.888 3.910 3.798 3.850 508,051 -0.07(-1.77%)
Aug 04, 2009 3.951 3.986 3.870 3.920 634,234 -0.08(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.