Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.30 USD -0.03 (-0.13%)
Streaming Delayed Price Updated: 10:46 AM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.89 13.87 13.87 13.87 109,100 +0.04(+0.29%)
Aug 28, 2014 13.80 13.84 13.76 13.83 78,871 +0.02(+0.14%)
Aug 27, 2014 13.82 13.88 13.81 13.81 139,690 +0.00(+0.00%)
Aug 26, 2014 13.76 13.82 13.76 13.81 149,545 +0.06(+0.44%)
Aug 25, 2014 13.72 13.79 13.72 13.75 83,752 +0.08(+0.59%)
Aug 22, 2014 13.68 13.75 13.68 13.67 87,253 -0.02(-0.15%)
Aug 21, 2014 13.64 13.76 13.63 13.69 120,366 +0.08(+0.59%)
Aug 20, 2014 13.72 13.80 13.55 13.61 216,333 -0.18(-1.31%)
Aug 19, 2014 13.65 13.81 13.62 13.79 165,858 +0.20(+1.47%)
Aug 18, 2014 13.62 13.66 13.58 13.59 94,949 +0.06(+0.44%)
Aug 15, 2014 13.47 13.54 13.45 13.53 178,628 +0.11(+0.82%)
Aug 14, 2014 13.32 13.44 13.32 13.42 84,198 +0.10(+0.75%)
Aug 13, 2014 13.35 13.36 13.26 13.32 295,784 +0.03(+0.23%)
Aug 12, 2014 13.39 13.44 13.29 13.29 142,090 -0.11(-0.82%)
Aug 11, 2014 13.35 13.43 13.34 13.40 102,090 +0.13(+0.98%)
Aug 08, 2014 13.15 13.24 13.12 13.27 106,623 +0.17(+1.30%)
Aug 07, 2014 13.13 13.18 13.09 13.10 106,121 +0.02(+0.15%)
Aug 06, 2014 13.13 13.17 13.03 13.08 138,796 -0.07(-0.53%)
Aug 05, 2014 13.20 13.25 13.12 13.15 146,959 -0.08(-0.60%)
Aug 04, 2014 13.34 13.35 13.18 13.23 182,508 -0.05(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.