Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	16.69	16.77	16.64	16.70	80,564	+0.06(+0.33%)
Aug 30, 2023	16.58	16.65	16.47	16.65	56,442	+0.09(+0.56%)
Aug 29, 2023	16.31	16.58	16.29	16.55	87,287	+0.27(+1.64%)
Aug 28, 2023	16.26	16.31	16.19	16.29	62,076	+0.13(+0.80%)
Aug 25, 2023	16.07	16.24	16.00	16.16	69,329	+0.12(+0.75%)
Aug 24, 2023	16.48	16.48	16.02	16.04	81,090	-0.30(-1.81%)
Aug 23, 2023	16.21	16.41	16.21	16.33	78,918	+0.20(+1.26%)
Aug 22, 2023	16.21	16.27	16.11	16.13	59,907	-0.07(-0.46%)
Aug 21, 2023	16.08	16.22	16.01	16.20	71,634	+0.19(+1.18%)
Aug 18, 2023	16.00	16.18	15.99	16.01	92,543	-0.08(-0.51%)
Aug 17, 2023	16.34	16.34	16.05	16.10	82,349	-0.18(-1.13%)
Aug 16, 2023	16.37	16.49	16.26	16.28	63,778	-0.13(-0.78%)
Aug 15, 2023	16.51	16.61	16.34	16.41	90,900	-0.21(-1.27%)
Aug 14, 2023	16.51	16.63	16.49	16.62	41,443	+0.13(+0.78%)
Aug 11, 2023	16.63	16.65	16.46	16.49	64,360	-0.14(-0.83%)
Aug 10, 2023	16.66	16.83	16.56	16.63	47,433	+0.05(+0.33%)
Aug 09, 2023	16.80	16.80	16.53	16.57	75,275	-0.19(-1.15%)
Aug 08, 2023	16.59	16.77	16.51	16.77	84,232	+0.16(+0.94%)
Aug 07, 2023	16.56	16.78	16.52	16.61	135,865	+0.11(+0.67%)
Aug 04, 2023	16.65	16.79	16.47	16.50	87,514	-0.04(-0.22%)
Aug 03, 2023	16.47	16.59	16.43	16.54	62,694	-0.05(-0.33%)
Aug 02, 2023	16.83	16.83	16.55	16.59	117,268	-0.32(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.