Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.86 +0.50 (+2.34%)
Streaming Delayed Price Updated: 12:58 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 16.69 16.77 16.64 16.70 80,564 +0.06(+0.33%)
Aug 30, 2023 16.58 16.65 16.47 16.65 56,442 +0.09(+0.56%)
Aug 29, 2023 16.31 16.58 16.29 16.55 87,287 +0.27(+1.64%)
Aug 28, 2023 16.26 16.31 16.19 16.29 62,076 +0.13(+0.80%)
Aug 25, 2023 16.07 16.24 16.00 16.16 69,329 +0.12(+0.75%)
Aug 24, 2023 16.48 16.48 16.02 16.04 81,090 -0.30(-1.81%)
Aug 23, 2023 16.21 16.41 16.21 16.33 78,918 +0.20(+1.26%)
Aug 22, 2023 16.21 16.27 16.11 16.13 59,907 -0.07(-0.46%)
Aug 21, 2023 16.08 16.22 16.01 16.20 71,634 +0.19(+1.18%)
Aug 18, 2023 16.00 16.18 15.99 16.01 92,543 -0.08(-0.51%)
Aug 17, 2023 16.34 16.34 16.05 16.10 82,349 -0.18(-1.13%)
Aug 16, 2023 16.37 16.49 16.26 16.28 63,778 -0.13(-0.78%)
Aug 15, 2023 16.51 16.61 16.34 16.41 90,900 -0.21(-1.27%)
Aug 14, 2023 16.51 16.63 16.49 16.62 41,443 +0.13(+0.78%)
Aug 11, 2023 16.63 16.65 16.46 16.49 64,360 -0.14(-0.83%)
Aug 10, 2023 16.66 16.83 16.56 16.63 47,433 +0.05(+0.33%)
Aug 09, 2023 16.80 16.80 16.53 16.57 75,275 -0.19(-1.15%)
Aug 08, 2023 16.59 16.77 16.51 16.77 84,232 +0.16(+0.94%)
Aug 07, 2023 16.56 16.78 16.52 16.61 135,865 +0.11(+0.67%)
Aug 04, 2023 16.65 16.79 16.47 16.50 87,514 -0.04(-0.22%)
Aug 03, 2023 16.47 16.59 16.43 16.54 62,694 -0.05(-0.33%)
Aug 02, 2023 16.83 16.83 16.55 16.59 117,268 -0.32(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.