Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.810	4.835	4.800	4.820	467,242	+0.02(+0.52%)
Aug 30, 2006	4.800	4.813	4.790	4.795	354,251	-0.01(-0.31%)
Aug 29, 2006	4.797	4.825	4.787	4.810	433,868	+0.01(+0.31%)
Aug 28, 2006	4.795	4.805	4.777	4.795	441,508	+0.01(+0.16%)
Aug 25, 2006	4.765	4.795	4.765	4.787	538,012	+0.00(+0.10%)
Aug 24, 2006	4.805	4.805	4.772	4.782	511,473	-0.03(-0.67%)
Aug 23, 2006	4.817	4.817	4.782	4.815	482,522	-0.00(-0.05%)
Aug 22, 2006	4.810	4.847	4.782	4.817	509,865	-0.04(-0.82%)
Aug 21, 2006	4.850	4.872	4.832	4.857	697,647	+0.02(+0.36%)
Aug 18, 2006	4.817	4.845	4.812	4.840	343,797	+0.03(+0.57%)
Aug 17, 2006	4.825	4.837	4.800	4.812	522,732	-0.01(-0.31%)
Aug 16, 2006	4.797	4.835	4.797	4.827	582,645	+0.03(+0.73%)
Aug 15, 2006	4.797	4.807	4.787	4.792	650,601	+0.00(+0.10%)
Aug 14, 2006	4.758	4.787	4.745	4.787	552,086	+0.03(+0.63%)
Aug 11, 2006	4.750	4.775	4.725	4.758	378,378	+0.01(+0.21%)
Aug 10, 2006	4.762	4.762	4.725	4.748	553,694	-0.01(-0.31%)
Aug 09, 2006	4.760	4.775	4.734	4.762	647,384	+0.03(+0.63%)
Aug 08, 2006	4.755	4.755	4.720	4.733	605,967	-0.02(-0.42%)
Aug 07, 2006	4.745	4.782	4.715	4.753	514,690	+0.02(+0.37%)
Aug 04, 2006	4.735	4.762	4.725	4.735	362,293	+0.00(+0.11%)
Aug 03, 2006	4.715	4.738	4.705	4.730	410,546	+0.01(+0.16%)
Aug 02, 2006	4.735	4.745	4.703	4.723	575,408	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.