Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.811	4.836	4.801	4.821	467,151	+0.02(+0.52%)
Aug 30, 2006	4.801	4.814	4.791	4.796	354,182	-0.01(-0.31%)
Aug 29, 2006	4.798	4.826	4.788	4.811	433,783	+0.01(+0.31%)
Aug 28, 2006	4.796	4.806	4.778	4.796	441,421	+0.01(+0.16%)
Aug 25, 2006	4.766	4.796	4.766	4.788	537,907	+0.00(+0.10%)
Aug 24, 2006	4.806	4.806	4.773	4.783	511,373	-0.03(-0.67%)
Aug 23, 2006	4.818	4.818	4.783	4.816	482,427	-0.00(-0.05%)
Aug 22, 2006	4.811	4.848	4.783	4.818	509,765	-0.04(-0.82%)
Aug 21, 2006	4.850	4.873	4.833	4.858	697,510	+0.02(+0.36%)
Aug 18, 2006	4.818	4.845	4.813	4.841	343,729	+0.03(+0.57%)
Aug 17, 2006	4.826	4.838	4.801	4.813	522,630	-0.01(-0.31%)
Aug 16, 2006	4.798	4.836	4.798	4.828	582,531	+0.03(+0.73%)
Aug 15, 2006	4.798	4.808	4.788	4.793	650,473	+0.00(+0.10%)
Aug 14, 2006	4.758	4.788	4.746	4.788	551,978	+0.03(+0.63%)
Aug 11, 2006	4.751	4.776	4.726	4.758	378,303	+0.01(+0.21%)
Aug 10, 2006	4.763	4.763	4.726	4.748	553,586	-0.01(-0.31%)
Aug 09, 2006	4.761	4.776	4.735	4.763	647,257	+0.03(+0.63%)
Aug 08, 2006	4.756	4.756	4.721	4.734	605,849	-0.02(-0.42%)
Aug 07, 2006	4.746	4.783	4.716	4.753	514,589	+0.02(+0.37%)
Aug 04, 2006	4.736	4.763	4.726	4.736	362,223	+0.00(+0.11%)
Aug 03, 2006	4.716	4.739	4.706	4.731	410,465	+0.01(+0.16%)
Aug 02, 2006	4.736	4.746	4.704	4.724	575,295	-0.02(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.