Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.34 -0.12 (-0.58%)
Streaming Delayed Price Updated: 3:46 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.064 4.082 4.044 4.049 282,145 -0.03(-0.69%)
Aug 28, 2008 4.027 4.077 4.024 4.077 454,999 +0.06(+1.50%)
Aug 27, 2008 4.042 4.054 4.014 4.017 433,175 -0.03(-0.81%)
Aug 26, 2008 4.054 4.077 4.037 4.049 329,117 +0.00(+0.04%)
Aug 25, 2008 4.089 4.099 4.037 4.048 335,179 -0.07(-1.81%)
Aug 22, 2008 4.102 4.129 4.089 4.122 311,905 +0.03(+0.74%)
Aug 21, 2008 4.114 4.114 4.089 4.092 234,034 -0.03(-0.67%)
Aug 20, 2008 4.079 4.122 4.056 4.119 436,281 +0.01(+0.15%)
Aug 19, 2008 4.476 4.476 4.084 4.113 466,965 -0.01(-0.24%)
Aug 18, 2008 4.143 4.176 4.113 4.123 691,277 +0.00(+0.04%)
Aug 15, 2008 4.121 4.141 4.108 4.122 0 -0.01(-0.16%)
Aug 14, 2008 4.036 4.143 4.029 4.128 654,401 +0.08(+1.97%)
Aug 13, 2008 4.071 4.076 4.026 4.049 261,969 -0.01(-0.25%)
Aug 12, 2008 4.074 4.106 4.059 4.059 297,366 -0.03(-0.79%)
Aug 11, 2008 4.074 4.118 4.054 4.091 276,260 +0.02(+0.49%)
Aug 08, 2008 3.974 4.076 3.974 4.071 357,517 +0.10(+2.44%)
Aug 07, 2008 3.999 4.029 3.974 3.974 367,786 -0.07(-1.66%)
Aug 06, 2008 4.066 4.076 4.029 4.041 275,681 -0.02(-0.61%)
Aug 05, 2008 4.004 4.066 4.004 4.066 397,087 +0.07(+1.68%)
Aug 04, 2008 4.026 4.027 3.987 3.999 406,525 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.