Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.973	4.010	3.941	3.973	1,968	+0.01(+0.30%)
Aug 30, 2010	4.003	4.007	3.954	3.961	410,049	-0.04(-1.05%)
Aug 27, 2010	4.003	4.017	3.954	4.003	657,876	+0.02(+0.49%)
Aug 26, 2010	3.990	4.026	3.971	3.984	344,792	-0.01(-0.25%)
Aug 25, 2010	3.984	4.000	3.944	3.994	494,925	-0.00(-0.08%)
Aug 24, 2010	4.010	4.010	3.951	3.997	927,254	-0.10(-2.46%)
Aug 23, 2010	4.128	4.135	4.023	4.098	756,962	-0.00(-0.02%)
Aug 20, 2010	4.118	4.138	4.082	4.099	469,565	-0.03(-0.79%)
Aug 19, 2010	4.144	4.164	4.066	4.131	596,587	-0.01(-0.24%)
Aug 18, 2010	4.144	4.180	4.125	4.141	408,752	+0.00(+0.00%)
Aug 17, 2010	4.105	4.141	4.105	4.141	396,523	+0.06(+1.51%)
Aug 16, 2010	4.040	4.096	4.031	4.079	461,042	+0.01(+0.24%)
Aug 13, 2010	4.070	4.070	4.027	4.070	269,198	+0.04(+1.05%)
Aug 12, 2010	4.014	4.050	3.988	4.027	354,179	-0.01(-0.24%)
Aug 11, 2010	4.161	4.161	4.018	4.037	693,053	-0.15(-3.65%)
Aug 10, 2010	4.193	4.206	4.161	4.190	412,893	-0.02(-0.39%)
Aug 09, 2010	4.177	4.206	4.170	4.206	267,100	+0.04(+0.94%)
Aug 06, 2010	4.167	4.190	4.128	4.167	355,508	+0.01(+0.16%)
Aug 05, 2010	4.161	4.180	4.148	4.161	316,117	-0.02(-0.47%)
Aug 04, 2010	4.177	4.200	4.157	4.180	296,015	+0.02(+0.39%)
Aug 03, 2010	4.174	4.180	4.138	4.164	251,188	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.