Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
7.684
7.785
7.667
7.729
405,599
+0.07(+0.95%)
Sep 29, 2016
7.639
7.676
7.606
7.656
434,345
+0.02(+0.29%)
Sep 28, 2016
7.656
7.656
7.583
7.634
261,279
-0.01(-0.07%)
Sep 27, 2016
7.566
7.645
7.549
7.639
221,579
+0.10(+1.27%)
Sep 26, 2016
7.583
7.583
7.521
7.544
138,227
-0.06(-0.81%)
Sep 23, 2016
7.651
7.673
7.594
7.606
137,002
-0.07(-0.88%)
Sep 22, 2016
7.662
7.690
7.659
7.673
176,971
+0.02(+0.29%)
Sep 21, 2016
7.622
7.662
7.609
7.651
268,219
+0.07(+0.95%)
Sep 20, 2016
7.601
7.601
7.534
7.579
190,968
+0.00(+0.00%)
Sep 19, 2016
7.556
7.584
7.550
7.579
127,960
+0.07(+0.97%)
Sep 16, 2016
7.534
7.551
7.495
7.506
137,851
-0.04(-0.52%)
Sep 15, 2016
7.506
7.562
7.489
7.545
147,481
+0.04(+0.52%)
Sep 14, 2016
7.461
7.523
7.455
7.506
191,772
+0.03(+0.37%)
Sep 13, 2016
7.506
7.506
7.434
7.478
188,742
-0.07(-0.89%)
Sep 12, 2016
7.428
7.551
7.394
7.545
208,743
+0.12(+1.58%)
Sep 09, 2016
7.556
7.556
7.411
7.428
293,942
-0.16(-2.06%)
Sep 08, 2016
7.618
7.618
7.545
7.584
176,016
-0.04(-0.51%)
Sep 07, 2016
7.629
7.629
7.584
7.623
224,507
+0.02(+0.22%)
Sep 06, 2016
7.590
7.612
7.566
7.607
246,344
+0.04(+0.55%)
Sep 02, 2016
7.523
7.565
7.565
7.565
146,755
+0.07(+0.93%)
Sep 01, 2016
7.500
7.534
7.471
7.495
203,751
-0.02(-0.30%)
Aug 31, 2016
7.506
7.523
7.461
7.517
212,698
+0.02(+0.22%)
Aug 30, 2016
7.534
7.534
7.461
7.500
166,557
-0.02(-0.22%)
Aug 29, 2016
7.456
7.534
7.453
7.517
260,658
+0.09(+1.20%)
Aug 26, 2016
7.540
7.551
7.417
7.428
712,399
-0.10(-1.33%)
Aug 25, 2016
7.506
7.540
7.473
7.528
905,270
+0.00(+0.00%)
Aug 24, 2016
7.528
7.567
7.489
7.528
310,144
+0.03(+0.37%)
Aug 23, 2016
7.567
7.590
7.500
7.500
257,486
-0.03(-0.37%)
Aug 22, 2016
7.540
7.540
7.489
7.528
118,142
+0.00(+0.06%)
Aug 19, 2016
7.529
7.529
7.485
7.524
102,823
-0.01(-0.15%)
Aug 18, 2016
7.502
7.535
7.485
7.535
139,028
+0.04(+0.59%)
Aug 17, 2016
7.491
7.491
7.441
7.491
142,311
+0.03(+0.37%)
Aug 16, 2016
7.496
7.496
7.435
7.463
189,828
-0.02(-0.22%)
Aug 15, 2016
7.468
7.518
7.468
7.480
233,608
+0.01(+0.15%)
Aug 12, 2016
7.452
7.485
7.441
7.468
204,679
+0.02(+0.22%)
Aug 11, 2016
7.457
7.463
7.435
7.452
144,410
+0.02(+0.30%)
Aug 10, 2016
7.468
7.476
7.419
7.430
134,729
-0.02(-0.30%)
Aug 09, 2016
7.474
7.474
7.430
7.452
146,425
-0.01(-0.15%)
Aug 08, 2016
7.480
7.480
7.435
7.463
175,856
-0.01(-0.07%)
Aug 05, 2016
7.452
7.468
7.435
7.468
102,235
+0.06(+0.75%)
Aug 04, 2016
7.374
7.419
7.352
7.413
165,586
+0.02(+0.22%)
Aug 03, 2016
7.324
7.396
7.324
7.396
169,226
+0.08(+1.14%)
Aug 02, 2016
7.446
7.452
7.302
7.313
536,801
-0.14(-1.86%)
Aug 01, 2016
7.424
7.468
7.407
7.452
216,068
+0.04(+0.60%)
Jul 29, 2016
7.352
7.413
7.352
7.407
239,786
+0.08(+1.14%)
Jul 28, 2016
7.324
7.358
7.297
7.324
345,758
-0.02(-0.30%)
Jul 27, 2016
7.363
7.380
7.335
7.346
313,801
+0.02(+0.23%)
Jul 26, 2016
7.341
7.369
7.313
7.330
208,187
-0.02(-0.23%)
Jul 25, 2016
7.363
7.363
7.341
7.346
178,862
+0.00(+0.00%)
Jul 22, 2016
7.341
7.380
7.341
7.346
155,098
+0.01(+0.15%)
Jul 21, 2016
7.407
7.407
7.330
7.335
197,777
-0.06(-0.75%)
Jul 20, 2016
7.419
7.435
7.374
7.391
218,198
+0.02(+0.29%)
Jul 19, 2016
7.298
7.397
7.276
7.370
350,836
+0.07(+0.90%)
Jul 18, 2016
7.254
7.304
7.232
7.304
287,682
+0.08(+1.14%)
Jul 15, 2016
7.227
7.243
7.205
7.221
116,678
+0.01(+0.15%)
Jul 14, 2016
7.232
7.254
7.210
7.210
199,431
-0.01(-0.08%)
Jul 13, 2016
7.254
7.265
7.205
7.216
165,782
-0.03(-0.38%)
Jul 12, 2016
7.249
7.282
7.243
7.243
165,629
+0.03(+0.38%)
Jul 11, 2016
7.232
7.251
7.192
7.216
196,793
+0.01(+0.15%)
Jul 08, 2016
7.144
7.232
7.105
7.205
244,674
+0.10(+1.40%)
Jul 07, 2016
7.111
7.160
7.083
7.105
166,742
+0.02(+0.23%)
Jul 06, 2016
7.028
7.100
7.028
7.089
116,322
+0.06(+0.86%)
Jul 05, 2016
7.067
7.078
6.979
7.028
218,191
-0.07(-0.93%)
Jul 01, 2016
7.067
7.094
7.094
7.094
219,133
+0.02(+0.23%)
Jun 30, 2016
7.083
7.105
7.050
7.078
209,423
+0.02(+0.23%)
Jun 29, 2016
7.061
7.111
7.034
7.061
250,082
+0.06(+0.87%)
Jun 28, 2016
6.962
7.023
6.951
7.001
191,630
+0.10(+1.44%)
Jun 27, 2016
6.962
6.962
6.885
6.902
228,726
-0.08(-1.18%)
Jun 24, 2016
6.924
7.006
6.880
6.984
321,198
-0.11(-1.55%)
Jun 23, 2016
7.144
7.149
7.094
7.094
207,281
+0.01(+0.08%)
Jun 22, 2016
7.094
7.105
7.078
7.089
102,128
-0.01(-0.08%)
Jun 21, 2016
7.116
7.117
7.067
7.094
144,085
-0.02(-0.25%)
Jun 20, 2016
7.123
7.128
7.090
7.112
255,930
+0.09(+1.25%)
Jun 17, 2016
7.052
7.063
7.014
7.024
181,491
-0.03(-0.39%)
Jun 16, 2016
7.024
7.052
6.968
7.052
268,250
+0.01(+0.08%)
Jun 15, 2016
7.107
7.123
7.046
7.046
197,472
-0.03(-0.39%)
Jun 14, 2016
7.145
7.183
7.074
7.074
283,230
-0.07(-0.92%)
Jun 13, 2016
7.178
7.200
7.139
7.139
165,810
-0.09(-1.21%)
Jun 10, 2016
7.210
7.232
7.178
7.227
281,164
+0.01(+0.08%)
Jun 09, 2016
7.189
7.221
7.183
7.221
160,470
+0.03(+0.46%)
Jun 08, 2016
7.200
7.210
7.178
7.189
166,853
-0.01(-0.15%)
Jun 07, 2016
7.205
7.216
7.172
7.200
182,312
-0.02(-0.30%)
Jun 06, 2016
7.200
7.221
7.178
7.221
168,747
+0.04(+0.61%)
Jun 03, 2016
7.238
7.238
7.172
7.178
186,830
-0.08(-1.13%)
Jun 02, 2016
7.205
7.260
7.194
7.260
215,601
+0.05(+0.76%)
Jun 01, 2016
7.128
7.210
7.101
7.205
132,968
+0.05(+0.77%)
May 31, 2016
7.150
7.167
7.123
7.150
200,318
+0.01(+0.08%)
May 27, 2016
7.123
7.145
7.145
7.145
110,587
+0.03(+0.46%)
May 26, 2016
7.101
7.117
7.090
7.112
123,123
+0.01(+0.15%)
May 25, 2016
7.024
7.117
7.024
7.101
225,980
+0.08(+1.17%)
May 24, 2016
7.003
7.024
7.003
7.019
211,094
+0.04(+0.63%)
May 23, 2016
6.970
7.008
6.959
6.975
152,471
+0.01(+0.08%)
May 20, 2016
6.953
6.992
6.948
6.970
131,802
+0.06(+0.93%)
May 19, 2016
6.943
6.956
6.883
6.905
151,977
-0.08(-1.09%)
May 18, 2016
6.976
7.003
6.943
6.981
200,428
-0.02(-0.31%)
May 17, 2016
6.970
7.014
6.954
7.003
263,677
+0.03(+0.39%)
May 16, 2016
6.949
6.981
6.943
6.976
166,934
+0.03(+0.39%)
May 13, 2016
6.965
6.992
6.943
6.949
162,937
-0.03(-0.39%)
May 12, 2016
6.998
7.008
6.943
6.976
202,240
+0.01(+0.08%)
May 11, 2016
6.965
7.009
6.965
6.970
208,203
-0.01(-0.08%)
May 10, 2016
6.976
7.019
6.976
6.976
226,199
+0.01(+0.08%)
May 09, 2016
7.019
7.074
6.970
6.970
185,567
-0.07(-0.93%)
May 06, 2016
6.970
7.036
6.968
7.036
174,696
+0.03(+0.39%)
May 05, 2016
6.998
7.014
6.981
7.008
154,779
+0.04(+0.55%)
May 04, 2016
6.965
6.987
6.949
6.970
128,783
-0.05(-0.70%)
May 03, 2016
6.981
7.019
6.932
7.019
197,644
+0.02(+0.23%)
May 02, 2016
7.019
7.039
6.998
7.003
212,168
+0.02(+0.31%)
Apr 29, 2016
7.052
7.094
6.970
6.981
209,963
-0.07(-0.93%)
Apr 28, 2016
7.101
7.139
7.041
7.046
135,064
-0.07(-0.99%)
Apr 27, 2016
7.128
7.150
7.117
7.117
140,317
-0.03(-0.38%)
Apr 26, 2016
7.106
7.161
7.098
7.144
226,186
+0.03(+0.38%)
Apr 25, 2016
7.090
7.117
7.068
7.117
137,017
+0.02(+0.31%)
Apr 22, 2016
7.079
7.106
7.052
7.095
193,254
-0.01(-0.15%)
Apr 21, 2016
7.117
7.150
7.074
7.106
166,769
+0.00(+0.00%)
Apr 20, 2016
7.117
7.133
7.101
7.106
183,092
+0.00(+0.06%)
Apr 19, 2016
7.123
7.150
7.075
7.102
238,777
-0.01(-0.15%)
Apr 18, 2016
7.032
7.113
7.032
7.113
185,267
+0.07(+1.00%)
Apr 15, 2016
7.048
7.059
7.032
7.043
151,803
-0.01(-0.08%)
Apr 14, 2016
7.059
7.070
7.026
7.048
119,312
-0.01(-0.15%)
Apr 13, 2016
7.070
7.086
7.043
7.059
153,907
+0.02(+0.31%)
Apr 12, 2016
6.994
7.037
6.972
7.037
141,145
+0.03(+0.46%)
Apr 11, 2016
7.010
7.032
6.989
7.005
190,519
+0.01(+0.08%)
Apr 08, 2016
7.016
7.037
6.967
6.999
153,306
+0.03(+0.46%)
Apr 07, 2016
6.978
6.999
6.935
6.967
174,738
-0.04(-0.54%)
Apr 06, 2016
6.962
7.005
6.935
7.005
181,721
+0.07(+1.01%)
Apr 05, 2016
6.967
6.978
6.924
6.935
198,880
-0.07(-1.00%)
Apr 04, 2016
7.016
7.037
6.897
7.005
367,307
-0.02(-0.23%)
Apr 01, 2016
6.967
7.021
6.951
7.021
193,758
+0.03(+0.46%)
Mar 31, 2016
7.005
7.021
6.962
6.989
318,094
+0.01(+0.08%)
Mar 30, 2016
6.908
6.989
6.875
6.983
272,258
+0.11(+1.65%)
Mar 29, 2016
6.773
6.881
6.756
6.870
187,548
+0.10(+1.43%)
Mar 28, 2016
6.773
6.800
6.751
6.773
300,068
+0.03(+0.48%)
Mar 24, 2016
6.783
6.740
6.740
6.740
254,606
-0.08(-1.11%)
Mar 23, 2016
6.870
6.870
6.816
6.816
175,882
-0.06(-0.86%)
Mar 22, 2016
6.816
6.875
6.805
6.875
178,331
+0.03(+0.38%)
Mar 21, 2016
6.823
6.849
6.790
6.849
184,643
+0.03(+0.47%)
Mar 18, 2016
6.806
6.833
6.788
6.817
160,219
+0.04(+0.55%)
Mar 17, 2016
6.742
6.796
6.730
6.780
221,623
+0.02(+0.32%)
Mar 16, 2016
6.715
6.774
6.715
6.758
183,305
+0.03(+0.40%)
Mar 15, 2016
6.705
6.737
6.705
6.731
72,032
-0.02(-0.24%)
Mar 14, 2016
6.753
6.780
6.710
6.747
120,543
-0.02(-0.32%)
Mar 11, 2016
6.731
6.769
6.726
6.769
146,516
+0.10(+1.45%)
Mar 10, 2016
6.683
6.692
6.619
6.672
98,342
+0.04(+0.65%)
Mar 09, 2016
6.678
6.689
6.624
6.630
201,727
-0.02(-0.32%)
Mar 08, 2016
6.721
6.726
6.651
6.651
258,724
-0.09(-1.35%)
Mar 07, 2016
6.737
6.753
6.715
6.742
264,314
+0.01(+0.08%)
Mar 04, 2016
6.678
6.769
6.646
6.737
194,564
+0.05(+0.72%)
Mar 03, 2016
6.710
6.710
6.656
6.689
199,244
-0.02(-0.24%)
Mar 02, 2016
6.721
6.723
6.667
6.705
201,512
-0.04(-0.64%)
Mar 01, 2016
6.646
6.747
6.624
6.747
194,202
+0.16(+2.36%)
Feb 29, 2016
6.619
6.640
6.571
6.592
164,299
+0.00(+0.00%)
Feb 26, 2016
6.592
6.614
6.544
6.592
179,086
+0.05(+0.82%)
Feb 25, 2016
6.474
6.560
6.426
6.538
168,824
+0.06(+0.99%)
Feb 24, 2016
6.329
6.474
6.292
6.474
208,657
+0.06(+1.00%)
Feb 23, 2016
6.447
6.474
6.367
6.410
189,229
-0.04(-0.66%)
Feb 22, 2016
6.388
6.453
6.383
6.453
244,756
+0.11(+1.69%)
Feb 19, 2016
6.329
6.378
6.281
6.346
309,392
-0.01(-0.08%)
Feb 18, 2016
6.394
6.404
6.346
6.351
220,731
-0.02(-0.35%)
Feb 17, 2016
6.283
6.395
6.283
6.373
193,459
+0.14(+2.31%)
Feb 16, 2016
6.219
6.256
6.155
6.230
228,806
+0.04(+0.69%)
Feb 12, 2016
6.028
6.187
6.187
6.187
322,365
+0.23(+3.93%)
Feb 11, 2016
6.028
6.070
5.948
5.953
369,670
-0.15(-2.53%)
Feb 10, 2016
6.161
6.203
6.107
6.107
165,649
-0.01(-0.09%)
Feb 09, 2016
6.086
6.176
6.044
6.113
215,761
-0.08(-1.29%)
Feb 08, 2016
6.384
6.405
6.065
6.193
452,195
-0.28(-4.28%)
Feb 05, 2016
6.629
6.640
6.459
6.469
243,652
-0.16(-2.41%)
Feb 04, 2016
6.565
6.637
6.562
6.629
254,048
+0.04(+0.56%)
Feb 03, 2016
6.597
6.634
6.459
6.592
320,905
+0.04(+0.57%)
Feb 02, 2016
6.592
6.597
6.528
6.554
238,889
-0.07(-1.04%)
Feb 01, 2016
6.490
6.650
6.490
6.623
301,755
+0.08(+1.22%)
Jan 29, 2016
6.485
6.570
6.464
6.544
264,740
+0.11(+1.65%)
Jan 28, 2016
6.427
6.453
6.347
6.437
427,154
+0.05(+0.75%)
Jan 27, 2016
6.448
6.469
6.366
6.389
323,636
-0.10(-1.56%)
Jan 26, 2016
6.389
6.506
6.353
6.490
326,736
+0.13(+2.09%)
Jan 25, 2016
6.405
6.453
6.320
6.357
337,882
-0.05(-0.83%)
Jan 22, 2016
6.283
6.452
6.283
6.411
321,215
+0.19(+2.99%)
Jan 21, 2016
6.129
6.251
6.113
6.224
331,031
+0.13(+2.09%)
Jan 20, 2016
6.224
6.272
5.900
6.097
890,352
-0.25(-3.96%)
Jan 19, 2016
6.422
6.454
6.279
6.348
313,488
-0.02(-0.25%)
Jan 15, 2016
6.448
6.364
6.364
6.364
596,656
-0.25(-3.83%)
Jan 14, 2016
6.607
6.628
6.469
6.617
544,460
+0.00(+0.00%)
Jan 13, 2016
6.813
6.839
6.601
6.617
321,329
-0.16(-2.41%)
Jan 12, 2016
6.739
6.786
6.675
6.781
372,665
+0.09(+1.34%)
Jan 11, 2016
6.791
6.813
6.654
6.691
311,761
-0.10(-1.40%)
Jan 08, 2016
6.881
6.897
6.760
6.786
334,873
-0.05(-0.70%)
Jan 07, 2016
6.865
6.939
6.802
6.834
578,590
-0.16(-2.34%)
Jan 06, 2016
7.077
7.093
6.960
6.997
511,500
-0.15(-2.07%)
Jan 05, 2016
7.151
7.166
7.071
7.145
305,218
+0.03(+0.37%)
Jan 04, 2016
7.034
7.129
6.997
7.119
544,294
-0.08(-1.17%)
Dec 31, 2015
7.209
7.203
7.203
7.203
499,896
-0.03(-0.44%)
Dec 30, 2015
7.283
7.283
7.193
7.235
363,867
-0.03(-0.44%)
Dec 29, 2015
7.209
7.267
7.209
7.267
291,882
+0.07(+1.03%)
Dec 28, 2015
7.219
7.225
7.156
7.193
212,802
-0.03(-0.44%)
Dec 24, 2015
7.209
7.225
7.225
7.225
172,502
+0.02(+0.22%)
Dec 23, 2015
7.203
7.251
7.177
7.209
376,687
+0.07(+0.96%)
Dec 22, 2015
7.050
7.151
7.034
7.140
327,227
+0.12(+1.65%)
Dec 21, 2015
7.040
7.077
7.013
7.024
268,012
-0.01(-0.17%)
Dec 18, 2015
7.083
7.083
7.035
7.035
273,877
-0.05(-0.67%)
Dec 17, 2015
7.146
7.151
7.083
7.083
222,297
-0.05(-0.66%)
Dec 16, 2015
7.030
7.135
7.014
7.130
317,236
+0.14(+2.03%)
Dec 15, 2015
6.952
7.009
6.952
6.988
264,998
+0.07(+0.99%)
Dec 14, 2015
6.936
6.967
6.862
6.920
279,700
-0.03(-0.45%)
Dec 11, 2015
7.004
7.020
6.936
6.952
343,612
-0.11(-1.56%)
Dec 10, 2015
7.041
7.093
7.041
7.062
207,662
+0.01(+0.07%)
Dec 09, 2015
7.072
7.130
7.020
7.056
298,535
-0.04(-0.59%)
Dec 08, 2015
7.062
7.109
7.035
7.098
311,314
-0.01(-0.07%)
Dec 07, 2015
7.098
7.125
7.041
7.104
280,643
-0.03(-0.44%)
Dec 04, 2015
7.030
7.146
7.030
7.135
272,853
+0.12(+1.64%)
Dec 03, 2015
7.104
7.114
7.011
7.020
257,891
-0.09(-1.25%)
Dec 02, 2015
7.140
7.167
7.093
7.109
226,084
-0.03(-0.37%)
Dec 01, 2015
7.125
7.146
7.088
7.135
251,021
+0.03(+0.44%)
Nov 30, 2015
7.130
7.135
7.093
7.104
188,811
-0.03(-0.37%)
Nov 27, 2015
7.114
7.131
7.098
7.130
89,014
+0.01(+0.15%)
Nov 25, 2015
7.119
7.119
7.119
7.119
130,946
+0.01(+0.15%)
Nov 24, 2015
7.051
7.114
7.041
7.109
150,016
+0.02(+0.32%)
Nov 23, 2015
7.083
7.119
7.072
7.086
246,529
+0.02(+0.27%)
Nov 20, 2015
7.051
7.093
7.051
7.067
126,518
+0.03(+0.45%)
Nov 19, 2015
7.020
7.056
7.020
7.035
142,639
+0.00(+0.06%)
Nov 18, 2015
6.969
7.031
6.958
7.031
544,162
+0.09(+1.28%)
Nov 17, 2015
6.958
6.964
6.906
6.943
231,774
+0.01(+0.15%)
Nov 16, 2015
6.864
6.932
6.859
6.932
281,391
+0.05(+0.76%)
Nov 13, 2015
6.922
6.932
6.859
6.880
223,939
-0.05(-0.75%)
Nov 12, 2015
7.000
7.000
6.932
6.932
185,719
-0.09(-1.34%)
Nov 11, 2015
7.073
7.073
7.026
7.026
137,707
-0.02(-0.30%)
Nov 10, 2015
6.995
7.047
6.995
7.047
162,882
+0.02(+0.30%)
Nov 09, 2015
7.068
7.068
6.995
7.026
369,852
-0.04(-0.52%)
Nov 06, 2015
7.078
7.078
7.042
7.063
358,874
-0.02(-0.22%)
Nov 05, 2015
7.104
7.109
7.057
7.078
367,671
-0.02(-0.22%)
Nov 04, 2015
7.120
7.125
7.073
7.094
258,007
-0.01(-0.15%)
Nov 03, 2015
7.016
7.104
7.010
7.104
244,182
+0.08(+1.11%)
Nov 02, 2015
7.005
7.031
7.000
7.026
197,261
+0.04(+0.60%)
Oct 30, 2015
7.047
7.063
6.984
6.984
207,650
-0.06(-0.89%)
Oct 29, 2015
7.073
7.083
7.029
7.047
162,800
-0.03(-0.44%)
Oct 28, 2015
7.031
7.083
7.021
7.078
188,129
+0.07(+0.97%)
Oct 27, 2015
7.047
7.063
6.995
7.010
226,736
-0.04(-0.52%)
Oct 26, 2015
7.016
7.068
7.010
7.047
123,080
+0.01(+0.15%)
Oct 23, 2015
7.052
7.057
6.995
7.036
190,423
+0.07(+0.97%)
Oct 22, 2015
6.943
6.990
6.932
6.969
208,092
+0.07(+1.06%)
Oct 21, 2015
6.984
6.984
6.896
6.896
178,574
-0.05(-0.77%)
Oct 20, 2015
6.933
6.970
6.918
6.949
207,806
+0.03(+0.37%)
Oct 19, 2015
6.866
6.928
6.845
6.923
196,296
+0.05(+0.75%)
Oct 16, 2015
6.825
6.876
6.819
6.871
202,345
+0.09(+1.30%)
Oct 15, 2015
6.726
6.794
6.711
6.783
269,185
+0.08(+1.24%)
Oct 14, 2015
6.757
6.794
6.700
6.700
327,608
-0.06(-0.84%)
Oct 13, 2015
6.794
6.825
6.757
6.757
254,934
-0.06(-0.84%)
Oct 12, 2015
6.783
6.858
6.778
6.814
238,015
+0.06(+0.84%)
Oct 09, 2015
6.763
6.788
6.752
6.757
299,416
+0.02(+0.31%)
Oct 08, 2015
6.700
6.768
6.695
6.737
414,850
+0.04(+0.54%)
Oct 07, 2015
6.768
6.773
6.690
6.700
297,153
-0.01(-0.15%)
Oct 06, 2015
6.731
6.768
6.711
6.711
388,612
+0.00(+0.00%)
Oct 05, 2015
6.664
6.763
6.659
6.711
325,579
+0.11(+1.73%)
Oct 02, 2015
6.473
6.618
6.441
6.597
472,953
+0.04(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.