Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.84 +0.48 (+2.27%)
Streaming Delayed Price Updated: 1:26 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 13.69 13.82 13.69 13.72 209,446 +0.07(+0.55%)
Sep 29, 2020 13.65 13.66 13.52 13.64 155,485 +0.01(+0.11%)
Sep 28, 2020 13.54 13.64 13.49 13.63 197,170 +0.24(+1.78%)
Sep 25, 2020 13.24 13.40 13.12 13.39 168,529 +0.17(+1.29%)
Sep 24, 2020 13.22 13.36 13.09 13.22 356,740 -0.02(-0.17%)
Sep 23, 2020 13.52 13.56 13.20 13.24 222,819 -0.23(-1.71%)
Sep 22, 2020 13.47 13.51 13.39 13.47 147,934 +0.10(+0.77%)
Sep 21, 2020 13.34 13.39 13.14 13.37 347,209 -0.18(-1.36%)
Sep 18, 2020 13.70 13.72 13.37 13.55 211,247 -0.13(-0.92%)
Sep 17, 2020 13.64 13.68 13.50 13.68 257,342 -0.13(-0.96%)
Sep 16, 2020 13.86 13.94 13.81 13.81 199,320 -0.02(-0.16%)
Sep 15, 2020 13.83 13.86 13.78 13.83 168,594 +0.13(+0.97%)
Sep 14, 2020 13.77 13.82 13.66 13.70 138,001 +0.09(+0.65%)
Sep 11, 2020 13.69 13.72 13.50 13.61 191,501 +0.03(+0.22%)
Sep 10, 2020 13.83 14.00 13.55 13.58 269,119 -0.21(-1.50%)
Sep 09, 2020 13.61 13.85 13.50 13.79 167,089 +0.38(+2.87%)
Sep 08, 2020 13.63 13.68 13.38 13.41 337,089 -0.46(-3.31%)
Sep 04, 2020 14.13 14.20 13.53 13.86 352,574 -0.21(-1.52%)
Sep 03, 2020 14.68 14.68 14.02 14.08 325,637 -0.62(-4.23%)
Sep 02, 2020 14.71 14.79 14.60 14.70 221,751 +0.06(+0.40%)
Sep 01, 2020 14.51 14.66 14.46 14.64 207,000 +0.11(+0.76%)
Aug 31, 2020 14.47 14.54 14.44 14.53 157,636 +0.10(+0.72%)
Aug 28, 2020 14.45 14.50 14.35 14.43 120,770 +0.04(+0.26%)
Aug 27, 2020 14.43 14.49 14.29 14.39 227,945 +0.04(+0.26%)
Aug 26, 2020 14.27 14.38 14.25 14.35 170,996 +0.12(+0.83%)
Aug 25, 2020 14.29 14.29 14.18 14.23 99,924 -0.03(-0.21%)
Aug 24, 2020 14.41 14.41 14.24 14.26 165,162 +0.01(+0.05%)
Aug 21, 2020 14.12 14.26 14.12 14.26 166,211 +0.12(+0.83%)
Aug 20, 2020 14.08 14.15 14.02 14.14 96,227 +0.06(+0.42%)
Aug 19, 2020 14.19 14.25 14.04 14.08 135,486 -0.13(-0.93%)
Aug 18, 2020 14.20 14.27 14.18 14.21 184,555 -0.02(-0.15%)
Aug 17, 2020 14.01 14.25 13.98 14.23 242,258 +0.26(+1.84%)
Aug 14, 2020 14.00 14.00 13.88 13.98 153,342 +0.01(+0.05%)
Aug 13, 2020 13.93 14.01 13.92 13.97 146,814 +0.06(+0.42%)
Aug 12, 2020 13.75 13.91 13.75 13.91 108,622 +0.20(+1.45%)
Aug 11, 2020 13.81 13.81 13.68 13.71 122,147 -0.01(-0.11%)
Aug 10, 2020 13.72 13.76 13.66 13.73 181,618 +0.03(+0.21%)
Aug 07, 2020 13.76 13.80 13.63 13.70 123,570 -0.09(-0.64%)
Aug 06, 2020 13.65 13.80 13.63 13.79 152,579 +0.15(+1.08%)
Aug 05, 2020 13.61 13.68 13.57 13.64 169,831 +0.07(+0.49%)
Aug 04, 2020 13.47 13.58 13.47 13.57 157,801 +0.04(+0.27%)
Aug 03, 2020 13.48 13.56 13.41 13.54 184,302 +0.16(+1.21%)
Jul 31, 2020 13.43 13.44 13.25 13.37 146,952 +0.07(+0.55%)
Jul 30, 2020 13.18 13.34 13.07 13.30 123,799 +0.07(+0.50%)
Jul 29, 2020 13.17 13.29 13.17 13.23 123,651 +0.10(+0.73%)
Jul 28, 2020 13.23 13.25 13.13 13.14 129,362 -0.06(-0.45%)
Jul 27, 2020 13.10 13.25 13.10 13.20 114,751 +0.14(+1.07%)
Jul 24, 2020 13.14 13.19 13.01 13.06 176,180 -0.15(-1.11%)
Jul 23, 2020 13.35 13.43 13.15 13.20 130,619 -0.18(-1.32%)
Jul 22, 2020 13.38 13.40 13.33 13.38 112,691 +0.01(+0.11%)
Jul 21, 2020 13.35 13.44 13.32 13.37 247,161 +0.04(+0.33%)
Jul 20, 2020 13.17 13.35 13.15 13.32 120,081 +0.19(+1.45%)
Jul 17, 2020 13.13 13.15 13.07 13.13 69,297 +0.06(+0.45%)
Jul 16, 2020 13.06 13.12 13.03 13.07 138,515 -0.04(-0.33%)
Jul 15, 2020 13.17 13.22 13.04 13.12 132,713 +0.04(+0.28%)
Jul 14, 2020 12.94 13.09 12.82 13.08 170,664 +0.10(+0.73%)
Jul 13, 2020 13.17 13.32 12.99 12.99 196,571 -0.15(-1.11%)
Jul 10, 2020 13.14 13.18 13.10 13.13 167,708 -0.01(-0.06%)
Jul 09, 2020 13.25 13.29 13.07 13.14 275,596 -0.03(-0.22%)
Jul 08, 2020 13.11 13.22 13.10 13.17 178,869 +0.12(+0.95%)
Jul 07, 2020 13.06 13.21 13.02 13.04 222,837 -0.06(-0.45%)
Jul 06, 2020 13.17 13.21 13.04 13.10 341,702 +0.09(+0.67%)
Jul 02, 2020 13.15 13.15 12.99 13.02 286,074 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.