Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.81 USD +0.16 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 18.41 18.59 18.41 18.45 155,721 +0.10(+0.54%)
Sep 29, 2020 18.36 18.37 18.19 18.35 115,602 +0.02(+0.11%)
Sep 28, 2020 18.21 18.34 18.14 18.33 146,594 +0.32(+1.78%)
Sep 25, 2020 17.81 18.02 17.65 18.01 125,300 +0.23(+1.29%)
Sep 24, 2020 17.78 17.97 17.60 17.78 265,233 -0.03(-0.17%)
Sep 23, 2020 18.18 18.24 17.76 17.81 165,664 -0.31(-1.71%)
Sep 22, 2020 18.12 18.17 18.01 18.12 109,988 +0.04(+0.22%)
Sep 21, 2020 18.04 18.11 17.77 18.08 256,733 -0.25(-1.36%)
Sep 18, 2020 18.53 18.56 18.08 18.33 156,200 -0.17(-0.92%)
Sep 17, 2020 18.45 18.50 18.26 18.50 190,284 -0.18(-0.96%)
Sep 16, 2020 18.74 18.85 18.68 18.68 147,381 -0.03(-0.16%)
Sep 15, 2020 18.71 18.75 18.63 18.71 124,662 +0.18(+0.97%)
Sep 14, 2020 18.62 18.69 18.47 18.53 102,041 +0.12(+0.65%)
Sep 11, 2020 18.52 18.55 18.26 18.41 141,600 +0.04(+0.22%)
Sep 10, 2020 18.70 18.94 18.33 18.37 198,992 -0.28(-1.50%)
Sep 09, 2020 18.40 18.73 18.26 18.65 123,549 +0.52(+2.87%)
Sep 08, 2020 18.43 18.50 18.09 18.13 249,250 -0.62(-3.31%)
Sep 04, 2020 19.11 19.21 18.30 18.75 260,700 -0.29(-1.52%)
Sep 03, 2020 19.86 19.86 18.96 19.04 240,782 -0.84(-4.23%)
Sep 02, 2020 19.90 20.00 19.75 19.88 163,967 +0.08(+0.40%)
Sep 01, 2020 19.63 19.82 19.55 19.80 153,060 +0.15(+0.76%)
Aug 31, 2020 19.57 19.66 19.53 19.65 116,559 +0.14(+0.72%)
Aug 28, 2020 19.54 19.61 19.41 19.51 89,300 +0.05(+0.26%)
Aug 27, 2020 19.52 19.59 19.33 19.46 168,547 +0.05(+0.26%)
Aug 26, 2020 19.30 19.44 19.27 19.41 126,438 +0.16(+0.83%)
Aug 25, 2020 19.32 19.32 19.18 19.25 73,886 -0.04(-0.21%)
Aug 24, 2020 19.49 19.49 19.26 19.29 122,124 +0.01(+0.05%)
Aug 21, 2020 19.10 19.28 19.09 19.28 122,900 +0.06(+0.31%)
Aug 20, 2020 19.14 19.24 19.06 19.22 70,786 +0.08(+0.42%)
Aug 19, 2020 19.29 19.37 19.09 19.14 99,665 -0.18(-0.93%)
Aug 18, 2020 19.31 19.40 19.27 19.32 135,761 -0.03(-0.16%)
Aug 17, 2020 19.04 19.37 19.01 19.35 178,208 +0.35(+1.84%)
Aug 14, 2020 19.03 19.03 18.87 19.00 112,800 +0.01(+0.05%)
Aug 13, 2020 18.93 19.04 18.93 18.99 107,998 +0.08(+0.42%)
Aug 12, 2020 18.69 18.92 18.69 18.91 79,904 +0.27(+1.45%)
Aug 11, 2020 18.77 18.77 18.60 18.64 89,853 -0.02(-0.11%)
Aug 10, 2020 18.65 18.71 18.57 18.66 133,600 +0.04(+0.21%)
Aug 07, 2020 18.71 18.76 18.53 18.62 90,900 -0.12(-0.64%)
Aug 06, 2020 18.56 18.76 18.52 18.74 112,239 +0.20(+1.08%)
Aug 05, 2020 18.50 18.60 18.45 18.54 124,930 +0.09(+0.49%)
Aug 04, 2020 18.31 18.45 18.31 18.45 116,080 +0.05(+0.27%)
Aug 03, 2020 18.33 18.43 18.23 18.40 135,575 +0.22(+1.21%)
Jul 31, 2020 18.26 18.27 18.01 18.18 108,100 +0.10(+0.55%)
Jul 30, 2020 17.92 18.13 17.77 18.08 91,068 +0.09(+0.50%)
Jul 29, 2020 17.90 18.07 17.90 17.99 90,959 +0.13(+0.73%)
Jul 28, 2020 17.98 18.01 17.85 17.86 95,160 -0.08(-0.45%)
Jul 27, 2020 17.81 18.01 17.81 17.94 84,412 +0.19(+1.07%)
Jul 24, 2020 17.86 17.92 17.68 17.75 129,600 -0.20(-1.11%)
Jul 23, 2020 18.15 18.26 17.87 17.95 96,085 -0.34(-1.86%)
Jul 22, 2020 18.29 18.32 18.22 18.29 82,448 +0.02(+0.11%)
Jul 21, 2020 18.25 18.37 18.21 18.27 180,830 +0.06(+0.33%)
Jul 20, 2020 18.00 18.25 17.98 18.21 87,855 +0.26(+1.45%)
Jul 17, 2020 17.94 17.97 17.86 17.95 50,700 +0.08(+0.45%)
Jul 16, 2020 17.85 17.93 17.81 17.87 101,342 -0.06(-0.33%)
Jul 15, 2020 18.00 18.07 17.83 17.93 97,097 +0.05(+0.28%)
Jul 14, 2020 17.69 17.89 17.52 17.88 124,863 +0.13(+0.73%)
Jul 13, 2020 18.00 18.20 17.75 17.75 143,817 -0.20(-1.11%)
Jul 10, 2020 17.96 18.02 17.90 17.95 122,700 -0.01(-0.06%)
Jul 09, 2020 18.11 18.17 17.87 17.96 201,634 -0.04(-0.22%)
Jul 08, 2020 17.92 18.07 17.90 18.00 130,866 +0.17(+0.95%)
Jul 07, 2020 17.85 18.05 17.80 17.83 163,034 -0.08(-0.45%)
Jul 06, 2020 18.00 18.06 17.83 17.91 249,999 +0.12(+0.67%)
Jul 02, 2020 17.97 17.97 17.76 17.79 209,300 +0.03(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.