Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.42 11.44 11.40 11.41 193,634 +0.00(+0.00%)
Sep 27, 2018 11.44 11.49 11.40 11.41 158,557 -0.01(-0.11%)
Sep 26, 2018 11.38 11.45 11.38 11.42 182,412 +0.06(+0.57%)
Sep 25, 2018 11.37 11.40 11.34 11.36 148,932 +0.00(+0.00%)
Sep 24, 2018 11.37 11.40 11.34 11.36 164,079 -0.03(-0.23%)
Sep 21, 2018 11.40 11.44 11.37 11.38 132,649 +0.00(+0.00%)
Sep 20, 2018 11.31 11.38 11.30 11.38 186,737 +0.13(+1.18%)
Sep 19, 2018 11.29 11.31 11.21 11.25 260,329 -0.03(-0.27%)
Sep 18, 2018 11.29 11.35 11.25 11.28 278,680 -0.03(-0.28%)
Sep 17, 2018 11.37 11.38 11.31 11.31 124,038 -0.07(-0.62%)
Sep 14, 2018 11.42 11.45 11.37 11.38 102,206 -0.03(-0.23%)
Sep 13, 2018 11.42 11.44 11.37 11.41 132,585 +0.04(+0.34%)
Sep 12, 2018 11.40 11.41 11.31 11.37 141,199 +0.01(+0.06%)
Sep 11, 2018 11.19 11.38 11.19 11.37 154,069 +0.15(+1.32%)
Sep 10, 2018 11.28 11.29 11.19 11.22 237,296 -0.01(-0.11%)
Sep 07, 2018 11.18 11.26 11.15 11.23 250,149 +0.02(+0.17%)
Sep 06, 2018 11.37 11.38 11.19 11.21 252,220 -0.17(-1.52%)
Sep 05, 2018 11.46 11.47 11.37 11.38 117,094 -0.10(-0.87%)
Sep 04, 2018 11.49 11.49 11.42 11.48 129,587 -0.02(-0.20%)
Aug 31, 2018 11.51 11.51 11.51 0 +0.03(+0.28%)
Aug 30, 2018 11.42 11.49 11.42 11.47 222,765 -0.06(-0.50%)
Aug 29, 2018 11.42 11.54 11.42 11.53 245,535 +0.11(+0.96%)
Aug 28, 2018 11.42 11.46 11.40 11.42 164,747 +0.03(+0.28%)
Aug 27, 2018 11.33 11.41 11.33 11.39 125,239 +0.08(+0.68%)
Aug 24, 2018 11.28 11.31 11.26 11.31 147,476 +0.08(+0.69%)
Aug 23, 2018 11.29 11.32 11.22 11.24 186,123 -0.03(-0.30%)
Aug 22, 2018 11.20 11.27 11.20 11.27 164,651 +0.05(+0.46%)
Aug 21, 2018 11.19 11.28 11.19 11.22 276,308 +0.03(+0.23%)
Aug 20, 2018 11.19 11.21 11.19 11.19 214,984 +0.00(+0.00%)
Aug 17, 2018 11.24 11.24 11.17 11.19 304,719 -0.04(-0.34%)
Aug 16, 2018 11.26 11.31 11.23 11.23 164,388 -0.02(-0.17%)
Aug 15, 2018 11.25 11.28 11.17 11.25 154,478 -0.03(-0.28%)
Aug 14, 2018 11.32 11.32 11.26 11.28 151,939 +0.01(+0.11%)
Aug 13, 2018 11.30 11.31 11.24 11.27 125,996 +0.01(+0.06%)
Aug 10, 2018 11.26 11.28 11.21 11.26 98,967 +0.00(+0.00%)
Aug 09, 2018 11.31 11.35 11.26 11.26 122,183 -0.01(-0.11%)
Aug 08, 2018 11.23 11.29 11.23 11.28 75,026 +0.03(+0.28%)
Aug 07, 2018 11.26 11.28 11.21 11.24 172,683 +0.01(+0.11%)
Aug 06, 2018 11.21 11.23 11.16 11.23 197,904 +0.05(+0.46%)
Aug 03, 2018 11.20 11.21 11.16 11.18 128,673 +0.03(+0.23%)
Aug 02, 2018 11.10 11.16 11.06 11.15 142,867 +0.04(+0.35%)
Aug 01, 2018 11.04 11.15 11.04 11.12 209,923 +0.08(+0.75%)
Jul 31, 2018 10.99 11.07 10.99 11.03 166,874 +0.09(+0.82%)
Jul 30, 2018 11.20 11.21 10.92 10.94 319,806 -0.29(-2.62%)
Jul 27, 2018 11.31 11.31 11.21 11.24 155,252 -0.04(-0.40%)
Jul 26, 2018 11.31 11.32 11.27 11.28 197,590 -0.07(-0.62%)
Jul 25, 2018 11.35 11.37 11.30 11.35 255,410 -0.01(-0.11%)
Jul 24, 2018 11.34 11.37 11.32 11.37 181,712 +0.08(+0.74%)
Jul 23, 2018 11.32 11.32 11.23 11.28 156,570 -0.03(-0.29%)
Jul 20, 2018 11.27 11.32 11.27 11.32 179,624 +0.04(+0.40%)
Jul 19, 2018 11.19 11.28 11.15 11.27 241,119 +0.07(+0.62%)
Jul 18, 2018 11.20 11.21 11.13 11.20 176,254 +0.01(+0.11%)
Jul 17, 2018 11.04 11.20 11.04 11.19 151,131 +0.11(+0.98%)
Jul 16, 2018 11.17 11.17 11.06 11.08 190,426 -0.08(-0.68%)
Jul 13, 2018 11.11 11.16 11.07 11.16 145,046 +0.08(+0.69%)
Jul 12, 2018 11.06 11.11 11.03 11.08 158,129 +0.07(+0.64%)
Jul 11, 2018 11.02 11.05 10.97 11.01 186,742 -0.04(-0.35%)
Jul 10, 2018 11.02 11.05 10.99 11.05 182,747 +0.07(+0.64%)
Jul 09, 2018 10.86 10.98 10.83 10.98 165,065 +0.19(+1.77%)
Jul 06, 2018 10.74 10.83 10.73 10.79 359,377 +0.00(+0.00%)
Jul 05, 2018 10.76 10.73 10.79 154,134 +0.03(+0.30%)
Jul 03, 2018 10.76 10.76 10.76 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.