Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.42	11.44	11.40	11.41	193,634	+0.00(+0.00%)
Sep 27, 2018	11.44	11.49	11.40	11.41	158,557	-0.01(-0.11%)
Sep 26, 2018	11.38	11.45	11.38	11.42	182,412	+0.06(+0.57%)
Sep 25, 2018	11.37	11.40	11.34	11.36	148,932	+0.00(+0.00%)
Sep 24, 2018	11.37	11.40	11.34	11.36	164,079	-0.03(-0.23%)
Sep 21, 2018	11.40	11.44	11.37	11.38	132,649	+0.00(+0.00%)
Sep 20, 2018	11.31	11.38	11.30	11.38	186,737	+0.13(+1.18%)
Sep 19, 2018	11.29	11.31	11.21	11.25	260,329	-0.03(-0.27%)
Sep 18, 2018	11.29	11.35	11.25	11.28	278,680	-0.03(-0.28%)
Sep 17, 2018	11.37	11.38	11.31	11.31	124,038	-0.07(-0.62%)
Sep 14, 2018	11.42	11.45	11.37	11.38	102,206	-0.03(-0.23%)
Sep 13, 2018	11.42	11.44	11.37	11.41	132,585	+0.04(+0.34%)
Sep 12, 2018	11.40	11.41	11.31	11.37	141,199	+0.01(+0.06%)
Sep 11, 2018	11.19	11.38	11.19	11.37	154,069	+0.15(+1.32%)
Sep 10, 2018	11.28	11.29	11.19	11.22	237,296	-0.01(-0.11%)
Sep 07, 2018	11.18	11.26	11.15	11.23	250,149	+0.02(+0.17%)
Sep 06, 2018	11.37	11.38	11.19	11.21	252,220	-0.17(-1.52%)
Sep 05, 2018	11.46	11.47	11.37	11.38	117,094	-0.10(-0.87%)
Sep 04, 2018	11.49	11.49	11.42	11.48	129,587	-0.02(-0.20%)
Aug 31, 2018		11.51	11.51	11.51	0	+0.03(+0.28%)
Aug 30, 2018	11.42	11.49	11.42	11.47	222,765	-0.06(-0.50%)
Aug 29, 2018	11.42	11.54	11.42	11.53	245,535	+0.11(+0.96%)
Aug 28, 2018	11.42	11.46	11.40	11.42	164,747	+0.03(+0.28%)
Aug 27, 2018	11.33	11.41	11.33	11.39	125,239	+0.08(+0.68%)
Aug 24, 2018	11.28	11.31	11.26	11.31	147,476	+0.08(+0.69%)
Aug 23, 2018	11.29	11.32	11.22	11.24	186,123	-0.03(-0.30%)
Aug 22, 2018	11.20	11.27	11.20	11.27	164,651	+0.05(+0.46%)
Aug 21, 2018	11.19	11.28	11.19	11.22	276,308	+0.03(+0.23%)
Aug 20, 2018	11.19	11.21	11.19	11.19	214,984	+0.00(+0.00%)
Aug 17, 2018	11.24	11.24	11.17	11.19	304,719	-0.04(-0.34%)
Aug 16, 2018	11.26	11.31	11.23	11.23	164,388	-0.02(-0.17%)
Aug 15, 2018	11.25	11.28	11.17	11.25	154,478	-0.03(-0.28%)
Aug 14, 2018	11.32	11.32	11.26	11.28	151,939	+0.01(+0.11%)
Aug 13, 2018	11.30	11.31	11.24	11.27	125,996	+0.01(+0.06%)
Aug 10, 2018	11.26	11.28	11.21	11.26	98,967	+0.00(+0.00%)
Aug 09, 2018	11.31	11.35	11.26	11.26	122,183	-0.01(-0.11%)
Aug 08, 2018	11.23	11.29	11.23	11.28	75,026	+0.03(+0.28%)
Aug 07, 2018	11.26	11.28	11.21	11.24	172,683	+0.01(+0.11%)
Aug 06, 2018	11.21	11.23	11.16	11.23	197,904	+0.05(+0.46%)
Aug 03, 2018	11.20	11.21	11.16	11.18	128,673	+0.03(+0.23%)
Aug 02, 2018	11.10	11.16	11.06	11.15	142,867	+0.04(+0.35%)
Aug 01, 2018	11.04	11.15	11.04	11.12	209,923	+0.08(+0.75%)
Jul 31, 2018	10.99	11.07	10.99	11.03	166,874	+0.09(+0.82%)
Jul 30, 2018	11.20	11.21	10.92	10.94	319,806	-0.29(-2.62%)
Jul 27, 2018	11.31	11.31	11.21	11.24	155,252	-0.04(-0.40%)
Jul 26, 2018	11.31	11.32	11.27	11.28	197,590	-0.07(-0.62%)
Jul 25, 2018	11.35	11.37	11.30	11.35	255,410	-0.01(-0.11%)
Jul 24, 2018	11.34	11.37	11.32	11.37	181,712	+0.08(+0.74%)
Jul 23, 2018	11.32	11.32	11.23	11.28	156,570	-0.03(-0.29%)
Jul 20, 2018	11.27	11.32	11.27	11.32	179,624	+0.04(+0.40%)
Jul 19, 2018	11.19	11.28	11.15	11.27	241,119	+0.07(+0.62%)
Jul 18, 2018	11.20	11.21	11.13	11.20	176,254	+0.01(+0.11%)
Jul 17, 2018	11.04	11.20	11.04	11.19	151,131	+0.11(+0.98%)
Jul 16, 2018	11.17	11.17	11.06	11.08	190,426	-0.08(-0.68%)
Jul 13, 2018	11.11	11.16	11.07	11.16	145,046	+0.08(+0.69%)
Jul 12, 2018	11.06	11.11	11.03	11.08	158,129	+0.07(+0.64%)
Jul 11, 2018	11.02	11.05	10.97	11.01	186,742	-0.04(-0.35%)
Jul 10, 2018	11.02	11.05	10.99	11.05	182,747	+0.07(+0.64%)
Jul 09, 2018	10.86	10.98	10.83	10.98	165,065	+0.19(+1.77%)
Jul 06, 2018	10.74	10.83	10.73	10.79	359,377	+0.00(+0.00%)
Jul 05, 2018		10.76	10.73	10.79	154,134	+0.03(+0.30%)
Jul 03, 2018		10.76	10.76	10.76	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.