Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.51 +0.04 (+0.19%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.66 11.67 11.54 11.54 174,782 -0.11(-0.95%)
Sep 27, 2019 11.65 11.68 11.59 11.65 121,451 -0.01(-0.06%)
Sep 26, 2019 11.61 11.67 11.58 11.66 95,893 +0.06(+0.54%)
Sep 25, 2019 11.57 11.61 11.48 11.60 132,447 +0.02(+0.18%)
Sep 24, 2019 11.76 11.79 11.58 11.58 197,070 -0.21(-1.82%)
Sep 23, 2019 11.86 11.89 11.73 11.79 168,994 -0.09(-0.73%)
Sep 20, 2019 11.86 11.90 11.79 11.88 117,990 +0.06(+0.49%)
Sep 19, 2019 11.81 11.85 11.76 11.82 105,728 +0.08(+0.65%)
Sep 18, 2019 11.80 11.82 11.72 11.75 104,096 -0.03(-0.23%)
Sep 17, 2019 11.74 11.81 11.68 11.77 125,438 +0.02(+0.18%)
Sep 16, 2019 11.74 11.79 11.73 11.75 94,224 +0.03(+0.24%)
Sep 13, 2019 11.75 11.79 11.70 11.72 153,349 +0.01(+0.12%)
Sep 12, 2019 11.67 11.72 11.66 11.71 121,274 +0.08(+0.65%)
Sep 11, 2019 11.57 11.63 11.50 11.63 138,622 +0.09(+0.78%)
Sep 10, 2019 11.60 11.60 11.44 11.55 157,177 -0.02(-0.18%)
Sep 09, 2019 11.66 11.66 11.55 11.57 180,859 -0.05(-0.42%)
Sep 06, 2019 11.61 11.68 11.61 11.61 110,115 +0.01(+0.12%)
Sep 05, 2019 11.52 11.63 11.51 11.60 136,000 +0.17(+1.45%)
Sep 04, 2019 11.44 11.45 11.37 11.44 123,429 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.