Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	4.945	4.947	4.895	4.895	430,968	-0.04(-0.81%)
Oct 30, 2006	4.935	4.940	4.913	4.935	397,199	+0.03(+0.71%)
Oct 27, 2006	4.928	4.945	4.890	4.900	375,489	-0.02(-0.51%)
Oct 26, 2006	4.933	4.957	4.910	4.925	504,941	-0.02(-0.50%)
Oct 25, 2006	4.925	4.962	4.923	4.950	470,769	+0.03(+0.66%)
Oct 24, 2006	4.915	4.925	4.905	4.918	368,655	+0.00(+0.10%)
Oct 23, 2006	4.933	4.947	4.903	4.913	453,080	-0.01(-0.30%)
Oct 20, 2006	4.923	4.970	4.903	4.928	390,766	-0.01(-0.20%)
Oct 19, 2006	4.938	4.941	4.895	4.938	426,948	-0.02(-0.45%)
Oct 18, 2006	4.950	4.967	4.940	4.960	380,314	-0.00(-0.05%)
Oct 17, 2006	4.957	4.967	4.938	4.962	457,502	+0.01(+0.25%)
Oct 16, 2006	4.947	4.972	4.945	4.950	381,922	+0.02(+0.35%)
Oct 13, 2006	4.928	4.962	4.915	4.933	364,233	+0.00(+0.10%)
Oct 12, 2006	4.950	4.962	4.928	4.928	513,785	-0.03(-0.55%)
Oct 11, 2006	4.938	4.967	4.938	4.955	556,400	+0.02(+0.35%)
Oct 10, 2006	4.950	4.972	4.938	4.938	434,587	-0.02(-0.40%)
Oct 09, 2006	4.925	4.967	4.925	4.957	304,733	+0.00(+0.00%)
Oct 06, 2006	4.950	4.967	4.929	4.957	390,364	+0.01(+0.15%)
Oct 05, 2006	4.933	4.967	4.918	4.950	435,793	+0.02(+0.35%)
Oct 04, 2006	4.863	4.945	4.853	4.933	449,060	+0.06(+1.33%)
Oct 03, 2006	4.888	4.910	4.863	4.868	539,113	-0.02(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.