Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.26 USD -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 12.60 12.60 12.56 12.59 111,653 +0.03(+0.24%)
Nov 27, 2013 12.52 12.56 12.51 12.56 151,406 +0.05(+0.40%)
Nov 26, 2013 12.53 12.53 12.49 12.51 122,273 -0.03(-0.24%)
Nov 25, 2013 12.66 12.66 12.50 12.54 166,221 -0.09(-0.71%)
Nov 22, 2013 12.56 12.63 12.52 12.63 184,956 +0.11(+0.88%)
Nov 21, 2013 12.44 12.54 12.42 12.52 231,410 +0.12(+0.97%)
Nov 20, 2013 12.49 12.50 12.36 12.40 140,819 -0.14(-1.12%)
Nov 19, 2013 12.62 12.64 12.53 12.54 179,625 -0.06(-0.48%)
Nov 18, 2013 12.68 12.70 12.58 12.60 162,518 -0.04(-0.32%)
Nov 15, 2013 12.51 12.64 12.46 12.64 240,224 +0.19(+1.53%)
Nov 14, 2013 12.42 12.45 12.41 12.45 149,303 +0.13(+1.06%)
Nov 12, 2013 12.32 12.34 12.30 12.32 86,331 -0.02(-0.16%)
Nov 11, 2013 12.34 12.36 12.32 12.34 131,871 +0.00(+0.00%)
Nov 08, 2013 12.35 12.35 12.28 12.34 121,118 +0.01(+0.08%)
Nov 07, 2013 12.42 12.43 12.32 12.33 171,140 -0.10(-0.80%)
Nov 06, 2013 12.39 12.44 12.34 12.43 193,266 +0.06(+0.49%)
Nov 05, 2013 12.38 12.41 12.33 12.37 120,690 -0.03(-0.24%)
Nov 04, 2013 12.35 12.40 12.32 12.40 140,494 +0.08(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.