Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.35 19.41 19.08 19.11 146,174 -0.24(-1.23%)
Nov 29, 2021 19.29 19.47 19.14 19.35 116,454 +0.16(+0.83%)
Nov 26, 2021 19.06 19.21 19.03 19.19 79,919 -0.12(-0.62%)
Nov 24, 2021 19.26 19.37 19.20 19.31 82,261 +0.02(+0.08%)
Nov 23, 2021 19.40 19.41 19.13 19.29 116,041 -0.24(-1.22%)
Nov 22, 2021 19.60 19.64 19.47 19.53 121,781 +0.02(+0.11%)
Nov 19, 2021 19.54 19.65 19.47 19.51 150,956 -0.06(-0.28%)
Nov 18, 2021 19.54 19.61 19.56 19.57 103,802 +0.01(+0.04%)
Nov 17, 2021 19.54 19.57 19.49 19.56 53,875 -0.01(-0.04%)
Nov 16, 2021 19.42 19.60 19.42 19.57 93,413 +0.17(+0.86%)
Nov 15, 2021 19.42 19.55 19.35 19.40 80,026 -0.02(-0.08%)
Nov 12, 2021 19.31 19.42 19.23 19.42 73,026 +0.19(+0.99%)
Nov 11, 2021 19.37 19.39 19.23 19.23 84,571 -0.12(-0.61%)
Nov 10, 2021 19.50 19.35 139,288 -0.15(-0.77%)
Nov 09, 2021 19.58 19.60 19.37 19.50 84,944 -0.03(-0.16%)
Nov 08, 2021 19.51 19.60 19.50 19.53 118,488 +0.06(+0.29%)
Nov 05, 2021 19.54 19.64 19.47 19.47 111,711 +0.02(+0.08%)
Nov 04, 2021 19.35 19.49 19.31 19.46 110,840 +0.13(+0.70%)
Nov 03, 2021 19.24 19.35 19.20 19.32 69,412 +0.08(+0.41%)
Nov 02, 2021 19.15 19.28 19.15 19.24 82,893 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.