Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.188	4.188	4.140	4.150	572,663	-0.01(-0.33%)
Dec 30, 2010	4.123	4.164	4.120	4.164	526,131	+0.03(+0.66%)
Dec 29, 2010	4.123	4.150	4.123	4.137	567,329	+0.01(+0.25%)
Dec 28, 2010	4.116	4.144	4.116	4.127	583,960	-0.00(-0.08%)
Dec 27, 2010	4.123	4.140	4.120	4.130	617,703	-0.02(-0.41%)
Dec 23, 2010	4.113	4.154	4.113	4.147	600,511	+0.01(+0.33%)
Dec 22, 2010	4.072	4.137	4.052	4.133	789,064	+0.05(+1.25%)
Dec 21, 2010	4.093	4.103	4.045	4.082	1,029,875	+0.01(+0.18%)
Dec 20, 2010	4.095	4.136	3.977	4.075	1,017,203	+0.03(+0.67%)
Dec 17, 2010	4.055	4.139	4.048	4.048	938,787	-0.01(-0.33%)
Dec 16, 2010	4.115	4.166	3.980	4.061	2,010,853	-0.03(-0.74%)
Dec 15, 2010	4.250	4.281	4.065	4.092	3,045,087	-0.34(-7.76%)
Dec 14, 2010	4.453	4.460	4.422	4.436	263,848	+0.00(+0.00%)
Dec 13, 2010	4.453	4.473	4.436	4.436	368,763	+0.00(+0.00%)
Dec 10, 2010	4.436	4.456	4.422	4.436	291,085	+0.00(+0.00%)
Dec 09, 2010	4.466	4.466	4.419	4.436	449,138	-0.03(-0.60%)
Dec 08, 2010	4.473	4.476	4.436	4.463	388,195	-0.00(-0.08%)
Dec 07, 2010	4.476	4.486	4.455	4.466	334,254	+0.00(+0.00%)
Dec 06, 2010	4.443	4.470	4.443	4.466	299,588	+0.01(+0.15%)
Dec 03, 2010	4.446	4.466	4.436	4.460	318,984	+0.00(+0.08%)
Dec 02, 2010	4.460	4.483	4.453	4.456	257,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.