Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.207	7.202	7.202	7.202	499,994	-0.03(-0.44%)
Dec 30, 2015	7.281	7.281	7.191	7.234	363,939	-0.03(-0.44%)
Dec 29, 2015	7.207	7.265	7.207	7.265	291,939	+0.07(+1.03%)
Dec 28, 2015	7.218	7.223	7.154	7.191	212,844	-0.03(-0.44%)
Dec 24, 2015	7.207	7.223	7.223	7.223	172,535	+0.02(+0.22%)
Dec 23, 2015	7.202	7.250	7.176	7.207	376,760	+0.07(+0.96%)
Dec 22, 2015	7.049	7.149	7.033	7.139	327,291	+0.12(+1.65%)
Dec 21, 2015	7.038	7.075	7.012	7.022	268,065	-0.01(-0.17%)
Dec 18, 2015	7.081	7.081	7.034	7.034	273,931	-0.05(-0.67%)
Dec 17, 2015	7.144	7.150	7.081	7.081	222,341	-0.05(-0.66%)
Dec 16, 2015	7.029	7.134	7.013	7.129	317,298	+0.14(+2.03%)
Dec 15, 2015	6.950	7.008	6.950	6.987	265,050	+0.07(+0.99%)
Dec 14, 2015	6.934	6.965	6.861	6.919	279,755	-0.03(-0.45%)
Dec 11, 2015	7.003	7.018	6.934	6.950	343,679	-0.11(-1.56%)
Dec 10, 2015	7.039	7.092	7.039	7.060	207,703	+0.01(+0.07%)
Dec 09, 2015	7.071	7.129	7.018	7.055	298,594	-0.04(-0.59%)
Dec 08, 2015	7.060	7.108	7.034	7.097	311,375	-0.01(-0.07%)
Dec 07, 2015	7.097	7.123	7.039	7.102	280,698	-0.03(-0.44%)
Dec 04, 2015	7.029	7.144	7.029	7.134	272,907	+0.12(+1.64%)
Dec 03, 2015	7.102	7.113	7.009	7.018	257,941	-0.09(-1.25%)
Dec 02, 2015	7.139	7.165	7.092	7.108	226,129	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.