Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.750 4.787 4.755 4.772 703,276 +0.02(+0.47%)
Feb 27, 2006 4.772 4.785 4.735 4.750 457,592 +0.00(+0.05%)
Feb 24, 2006 4.758 4.770 4.728 4.748 587,873 +0.01(+0.21%)
Feb 23, 2006 4.750 4.755 4.683 4.738 742,280 +0.02(+0.42%)
Feb 22, 2006 4.762 4.767 4.705 4.718 616,020 -0.01(-0.32%)
Feb 21, 2006 4.738 4.750 4.690 4.733 594,708 +0.02(+0.53%)
Feb 17, 2006 4.713 4.720 4.661 4.708 414,567 +0.03(+0.58%)
Feb 16, 2006 4.658 4.690 4.658 4.680 421,000 -0.05(-1.10%)
Feb 15, 2006 4.725 4.743 4.683 4.733 526,351 +0.01(+0.26%)
Feb 14, 2006 4.705 4.725 4.705 4.720 415,371 +0.02(+0.37%)
Feb 13, 2006 4.710 4.718 4.680 4.703 572,593 +0.00(+0.05%)
Feb 10, 2006 4.728 4.728 4.675 4.700 421,805 -0.00(-0.11%)
Feb 09, 2006 4.695 4.745 4.695 4.705 549,271 +0.01(+0.21%)
Feb 08, 2006 4.683 4.725 4.675 4.695 501,019 -0.01(-0.16%)
Feb 07, 2006 4.675 4.710 4.673 4.703 335,755 +0.01(+0.21%)
Feb 06, 2006 4.690 4.700 4.658 4.693 448,745 +0.02(+0.43%)
Feb 03, 2006 4.633 4.680 4.626 4.673 376,769 +0.05(+1.02%)
Feb 02, 2006 4.628 4.633 4.583 4.626 461,613 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.