Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.85 +0.49 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.149 7.149 7.049 7.064 290,682 -0.09(-1.26%)
Apr 29, 2015 7.194 7.194 7.144 7.154 218,764 -0.06(-0.83%)
Apr 28, 2015 7.209 7.214 7.159 7.214 203,192 +0.02(+0.21%)
Apr 27, 2015 7.249 7.264 7.184 7.199 215,002 -0.02(-0.28%)
Apr 24, 2015 7.259 7.259 7.219 7.219 187,824 -0.02(-0.21%)
Apr 23, 2015 7.199 7.249 7.199 7.234 171,407 +0.04(+0.56%)
Apr 22, 2015 7.154 7.209 7.139 7.194 180,666 +0.03(+0.42%)
Apr 21, 2015 7.164 7.164 7.129 7.164 181,136 +0.03(+0.43%)
Apr 20, 2015 7.120 7.155 7.120 7.133 183,872 +0.02(+0.26%)
Apr 17, 2015 7.145 7.145 7.085 7.115 164,263 -0.05(-0.70%)
Apr 16, 2015 7.145 7.170 7.142 7.165 148,053 +0.01(+0.21%)
Apr 15, 2015 7.130 7.165 7.125 7.150 148,595 +0.02(+0.35%)
Apr 14, 2015 7.110 7.135 7.105 7.125 101,015 +0.00(+0.01%)
Apr 13, 2015 7.090 7.135 7.080 7.124 177,426 +0.02(+0.34%)
Apr 10, 2015 7.110 7.135 7.100 7.100 299,266 -0.02(-0.28%)
Apr 09, 2015 7.080 7.130 7.080 7.120 208,176 +0.03(+0.49%)
Apr 08, 2015 7.105 7.125 7.070 7.085 206,560 -0.00(-0.07%)
Apr 07, 2015 7.065 7.100 7.065 7.090 273,881 +0.04(+0.64%)
Apr 06, 2015 6.980 7.080 6.980 7.045 210,432 +0.04(+0.57%)
Apr 02, 2015 7.010 7.005 7.005 7.005 305,457 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.