Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.06 USD -0.27 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 14.62 14.68 14.55 14.55 119,289 -0.07(-0.48%)
May 30, 2017 14.56 14.63 14.56 14.62 101,175 +0.02(+0.14%)
May 26, 2017 14.60 14.66 14.59 14.60 81,826 -0.01(-0.07%)
May 25, 2017 14.56 14.64 14.55 14.61 152,042 +0.11(+0.76%)
May 24, 2017 14.47 14.54 14.46 14.50 125,533 +0.01(+0.07%)
May 23, 2017 14.41 14.49 14.39 14.49 118,200 +0.14(+0.98%)
May 22, 2017 14.32 14.42 14.29 14.35 185,389 +0.00(+0.00%)
May 19, 2017 14.32 14.45 14.32 14.35 164,514 +0.07(+0.49%)
May 18, 2017 14.14 14.28 14.13 14.28 163,650 +0.13(+0.92%)
May 17, 2017 14.30 14.32 14.14 14.15 159,511 -0.23(-1.60%)
May 16, 2017 14.40 14.41 14.33 14.38 105,439 +0.01(+0.07%)
May 15, 2017 14.29 14.37 14.29 14.37 79,740 +0.07(+0.49%)
May 12, 2017 14.23 14.30 14.22 14.30 74,205 +0.06(+0.42%)
May 11, 2017 14.27 14.30 14.20 14.24 89,539 -0.05(-0.37%)
May 10, 2017 14.35 14.37 14.27 14.29 131,461 -0.08(-0.54%)
May 09, 2017 14.35 14.39 14.33 14.37 116,823 +0.02(+0.14%)
May 08, 2017 14.34 14.35 14.29 14.35 77,814 +0.03(+0.21%)
May 05, 2017 14.32 14.32 14.26 14.32 86,851 +0.03(+0.21%)
May 04, 2017 14.32 14.33 14.24 14.29 117,244 +0.00(+0.00%)
May 03, 2017 14.23 14.29 14.18 14.29 99,085 +0.04(+0.28%)
May 02, 2017 14.29 14.29 14.22 14.25 109,787 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.