Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.86 USD +0.09 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 12.40 12.44 11.98 12.28 178,386 -0.04(-0.31%)
Jun 29, 2010 12.50 12.50 11.95 12.32 203,182 -0.16(-1.28%)
Jun 25, 2010 12.48 12.56 12.30 12.48 119,376 +0.17(+1.38%)
Jun 24, 2010 12.39 12.46 12.25 12.31 111,891 -0.10(-0.80%)
Jun 23, 2010 12.53 12.54 12.36 12.41 187,534 -0.08(-0.65%)
Jun 22, 2010 12.74 12.86 12.45 12.49 117,922 -0.25(-1.96%)
Jun 21, 2010 12.78 12.90 12.74 12.74 115,809 -0.12(-0.93%)
Jun 18, 2010 12.86 12.88 12.75 12.86 155,422 +0.11(+0.86%)
Jun 17, 2010 12.73 12.75 12.53 12.75 155,410 +0.15(+1.19%)
Jun 16, 2010 12.40 12.65 12.37 12.60 139,248 +0.10(+0.80%)
Jun 15, 2010 12.34 12.50 12.27 12.50 114,141 +0.29(+2.38%)
Jun 14, 2010 12.33 12.35 12.18 12.21 118,011 +0.08(+0.66%)
Jun 11, 2010 11.97 12.18 11.97 12.13 101,723 +0.03(+0.25%)
Jun 10, 2010 11.96 12.14 11.96 12.10 111,617 +0.29(+2.46%)
Jun 09, 2010 11.91 12.05 11.78 11.81 108,779 -0.09(-0.76%)
Jun 08, 2010 11.83 11.90 11.72 11.90 146,042 +0.06(+0.51%)
Jun 07, 2010 11.95 11.99 11.83 11.84 110,290 -0.11(-0.95%)
Jun 04, 2010 11.95 12.14 11.87 11.95 206,216 -0.31(-2.50%)
Jun 03, 2010 12.28 12.36 12.20 12.26 106,758 +0.02(+0.16%)
Jun 02, 2010 12.10 12.24 12.02 12.24 128,406 +0.22(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.