Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.79 +0.43 (+1.99%)
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.639 4.666 4.574 4.579 664,544 +0.01(+0.27%)
Jul 30, 2007 4.622 4.622 4.559 4.567 510,569 -0.00(-0.11%)
Jul 27, 2007 4.455 4.574 4.452 4.572 724,848 +0.09(+2.05%)
Jul 26, 2007 4.522 4.589 4.445 4.480 1,703,774 -0.20(-4.30%)
Jul 25, 2007 4.729 4.744 4.639 4.681 949,177 -0.07(-1.47%)
Jul 24, 2007 4.801 4.836 4.739 4.751 890,883 -0.11(-2.20%)
Jul 23, 2007 4.878 4.903 4.858 4.858 544,339 -0.02(-0.41%)
Jul 20, 2007 4.928 4.945 4.878 4.878 510,167 -0.11(-2.15%)
Jul 19, 2007 4.997 5.007 4.965 4.985 494,086 +0.02(+0.40%)
Jul 18, 2007 5.035 5.035 4.950 4.965 599,014 -0.07(-1.38%)
Jul 17, 2007 5.037 5.069 5.032 5.035 703,138 -0.01(-0.25%)
Jul 16, 2007 5.089 5.092 5.047 5.047 395,992 -0.01(-0.29%)
Jul 13, 2007 5.057 5.092 5.054 5.062 310,361 +0.00(+0.00%)
Jul 12, 2007 5.054 5.097 5.052 5.062 423,330 +0.00(+0.05%)
Jul 11, 2007 5.079 5.097 5.049 5.059 379,107 +0.00(+0.00%)
Jul 10, 2007 5.087 5.094 5.054 5.059 346,946 -0.04(-0.78%)
Jul 09, 2007 5.137 5.161 5.094 5.099 396,394 -0.03(-0.63%)
Jul 06, 2007 5.139 5.176 5.132 5.132 245,636 -0.01(-0.29%)
Jul 05, 2007 5.171 5.199 5.139 5.146 308,753 -0.02(-0.48%)
Jul 03, 2007 5.186 5.199 5.164 5.171 369,459 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.