Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.638 4.665 4.573 4.578 664,674 +0.01(+0.27%)
Jul 30, 2007 4.621 4.621 4.559 4.566 510,669 -0.00(-0.11%)
Jul 27, 2007 4.454 4.573 4.452 4.571 724,990 +0.09(+2.05%)
Jul 26, 2007 4.521 4.588 4.444 4.479 1,704,108 -0.20(-4.30%)
Jul 25, 2007 4.728 4.743 4.638 4.680 949,363 -0.07(-1.47%)
Jul 24, 2007 4.800 4.835 4.738 4.750 891,058 -0.11(-2.20%)
Jul 23, 2007 4.877 4.902 4.857 4.857 544,446 -0.02(-0.41%)
Jul 20, 2007 4.927 4.944 4.877 4.877 510,267 -0.11(-2.15%)
Jul 19, 2007 4.996 5.006 4.964 4.984 494,183 +0.02(+0.40%)
Jul 18, 2007 5.034 5.034 4.949 4.964 599,132 -0.07(-1.38%)
Jul 17, 2007 5.036 5.068 5.031 5.034 703,276 -0.01(-0.25%)
Jul 16, 2007 5.088 5.091 5.046 5.046 396,070 -0.01(-0.29%)
Jul 13, 2007 5.056 5.091 5.053 5.061 310,422 +0.00(+0.00%)
Jul 12, 2007 5.053 5.096 5.051 5.061 423,413 +0.00(+0.05%)
Jul 11, 2007 5.078 5.096 5.048 5.058 379,182 +0.00(+0.00%)
Jul 10, 2007 5.086 5.093 5.053 5.058 347,014 -0.04(-0.78%)
Jul 09, 2007 5.136 5.160 5.093 5.098 396,472 -0.03(-0.63%)
Jul 06, 2007 5.138 5.175 5.131 5.131 245,684 -0.01(-0.29%)
Jul 05, 2007 5.170 5.198 5.138 5.145 308,814 -0.02(-0.48%)
Jul 03, 2007 5.185 5.198 5.163 5.170 369,531 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.