Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.904	3.915	3.853	3.871	439,328	+0.00(+0.00%)
Aug 30, 2011	3.806	3.882	3.806	3.871	480,771	+0.03(+0.72%)
Aug 29, 2011	3.828	3.846	3.806	3.844	407,162	+0.08(+2.15%)
Aug 26, 2011	3.690	3.770	3.633	3.763	399,652	+0.05(+1.36%)
Aug 25, 2011	3.763	3.763	3.690	3.712	523,918	-0.03(-0.68%)
Aug 24, 2011	3.680	3.737	3.676	3.737	546,961	+0.05(+1.27%)
Aug 23, 2011	3.585	3.690	3.567	3.690	510,461	+0.12(+3.34%)
Aug 22, 2011	3.661	3.665	3.553	3.571	617,966	-0.04(-0.98%)
Aug 19, 2011	3.628	3.700	3.606	3.606	877,449	-0.08(-2.14%)
Aug 18, 2011	3.693	3.732	3.649	3.685	816,968	-0.15(-4.01%)
Aug 17, 2011	3.854	3.868	3.807	3.839	460,772	+0.01(+0.28%)
Aug 16, 2011	3.811	3.847	3.796	3.829	625,167	-0.02(-0.47%)
Aug 15, 2011	3.782	3.847	3.775	3.847	633,396	+0.10(+2.68%)
Aug 12, 2011	3.721	3.757	3.689	3.746	1,086,316	+0.07(+1.95%)
Aug 11, 2011	3.531	3.707	3.531	3.675	775,626	+0.14(+4.06%)
Aug 10, 2011	3.567	3.614	3.503	3.531	1,404,615	-0.08(-2.09%)
Aug 09, 2011	3.635	3.606	3.338	3.606	1,827,337	+0.17(+4.90%)
Aug 08, 2011	3.635	3.635	3.413	3.438	1,660,442	-0.29(-7.79%)
Aug 05, 2011	3.771	3.822	3.596	3.728	1,590,985	-0.06(-1.61%)
Aug 04, 2011	3.922	3.943	3.779	3.789	1,299,610	-0.19(-4.77%)
Aug 03, 2011	3.976	3.979	3.904	3.979	1,073,607	+0.01(+0.18%)
Aug 02, 2011	4.040	4.040	3.972	3.972	767,015	-0.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.