Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.620 6.620 6.533 6.533 277,591 -0.06(-0.95%)
Sep 29, 2014 6.600 6.610 6.562 6.596 244,052 -0.03(-0.43%)
Sep 26, 2014 6.591 6.629 6.562 6.624 185,120 +0.03(+0.51%)
Sep 25, 2014 6.672 6.672 6.586 6.591 299,623 -0.08(-1.15%)
Sep 24, 2014 6.639 6.672 6.629 6.668 252,435 +0.04(+0.65%)
Sep 23, 2014 6.620 6.658 6.610 6.624 255,720 -0.00(-0.07%)
Sep 22, 2014 6.677 6.682 6.615 6.629 294,974 -0.06(-0.86%)
Sep 19, 2014 6.744 6.749 6.687 6.687 265,573 -0.02(-0.37%)
Sep 18, 2014 6.717 6.755 6.707 6.712 273,001 +0.02(+0.36%)
Sep 17, 2014 6.645 6.702 6.645 6.688 289,883 +0.04(+0.57%)
Sep 16, 2014 6.631 6.655 6.607 6.650 304,469 +0.02(+0.29%)
Sep 15, 2014 6.626 6.631 6.602 6.631 398,967 +0.01(+0.14%)
Sep 12, 2014 6.621 6.626 6.583 6.621 245,772 +0.00(+0.00%)
Sep 11, 2014 6.631 6.650 6.607 6.621 323,057 -0.02(-0.29%)
Sep 10, 2014 6.631 6.645 6.621 6.640 187,197 +0.02(+0.29%)
Sep 09, 2014 6.650 6.664 6.621 6.621 294,279 -0.02(-0.36%)
Sep 08, 2014 6.650 6.678 6.607 6.645 220,032 +0.00(+0.07%)
Sep 05, 2014 6.645 6.650 6.612 6.640 172,927 +0.01(+0.14%)
Sep 04, 2014 6.664 6.674 6.631 6.631 265,807 -0.01(-0.20%)
Sep 03, 2014 6.645 6.659 6.635 6.644 168,667 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.