Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.56 18.56 18.27 18.28 172,713 -0.19(-1.02%)
Sep 29, 2021 18.50 18.52 18.41 18.47 106,119 -0.02(-0.09%)
Sep 28, 2021 18.67 18.74 18.42 18.48 147,907 -0.34(-1.80%)
Sep 27, 2021 18.99 18.99 18.80 18.82 68,894 -0.20(-1.08%)
Sep 24, 2021 18.69 19.04 18.66 19.03 92,260 +0.32(+1.73%)
Sep 23, 2021 18.75 18.93 18.69 18.71 106,552 -0.02(-0.08%)
Sep 22, 2021 18.63 18.78 18.62 18.72 81,816 +0.12(+0.62%)
Sep 21, 2021 18.56 18.73 18.54 18.61 140,276 +0.13(+0.68%)
Sep 20, 2021 18.71 18.71 18.28 18.48 192,025 -0.35(-1.87%)
Sep 17, 2021 19.04 19.04 18.81 18.83 92,300 -0.21(-1.11%)
Sep 16, 2021 19.03 19.09 18.97 19.04 82,202 -0.01(-0.04%)
Sep 15, 2021 19.03 19.09 18.98 19.05 94,588 +0.01(+0.04%)
Sep 14, 2021 19.28 19.28 19.01 19.04 114,182 -0.16(-0.82%)
Sep 13, 2021 19.31 19.31 19.11 19.20 94,757 +0.00(+0.00%)
Sep 10, 2021 19.38 19.43 19.18 19.20 84,686 -0.07(-0.37%)
Sep 09, 2021 19.45 19.49 19.25 19.27 130,628 -0.13(-0.69%)
Sep 08, 2021 19.47 19.50 19.30 19.40 120,571 -0.05(-0.28%)
Sep 07, 2021 19.41 19.46 19.34 19.46 77,492 +0.09(+0.44%)
Sep 03, 2021 19.33 19.45 19.29 19.37 114,179 -0.01(-0.04%)
Sep 02, 2021 19.43 19.54 19.35 19.38 109,847 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.