Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.56	18.56	18.27	18.28	172,713	-0.19(-1.02%)
Sep 29, 2021	18.50	18.52	18.41	18.47	106,119	-0.02(-0.09%)
Sep 28, 2021	18.67	18.74	18.42	18.48	147,907	-0.34(-1.80%)
Sep 27, 2021	18.99	18.99	18.80	18.82	68,894	-0.20(-1.08%)
Sep 24, 2021	18.69	19.04	18.66	19.03	92,260	+0.32(+1.73%)
Sep 23, 2021	18.75	18.93	18.69	18.71	106,552	-0.02(-0.08%)
Sep 22, 2021	18.63	18.78	18.62	18.72	81,816	+0.12(+0.62%)
Sep 21, 2021	18.56	18.73	18.54	18.61	140,276	+0.13(+0.68%)
Sep 20, 2021	18.71	18.71	18.28	18.48	192,025	-0.35(-1.87%)
Sep 17, 2021	19.04	19.04	18.81	18.83	92,300	-0.21(-1.11%)
Sep 16, 2021	19.03	19.09	18.97	19.04	82,202	-0.01(-0.04%)
Sep 15, 2021	19.03	19.09	18.98	19.05	94,588	+0.01(+0.04%)
Sep 14, 2021	19.28	19.28	19.01	19.04	114,182	-0.16(-0.82%)
Sep 13, 2021	19.31	19.31	19.11	19.20	94,757	+0.00(+0.00%)
Sep 10, 2021	19.38	19.43	19.18	19.20	84,686	-0.07(-0.37%)
Sep 09, 2021	19.45	19.49	19.25	19.27	130,628	-0.13(-0.69%)
Sep 08, 2021	19.47	19.50	19.30	19.40	120,571	-0.05(-0.28%)
Sep 07, 2021	19.41	19.46	19.34	19.46	77,492	+0.09(+0.44%)
Sep 03, 2021	19.33	19.45	19.29	19.37	114,179	-0.01(-0.04%)
Sep 02, 2021	19.43	19.54	19.35	19.38	109,847	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.