Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.56 18.56 18.28 18.28 172,680 -0.19(-1.02%)
Sep 29, 2021 18.50 18.53 18.42 18.47 106,099 -0.02(-0.08%)
Sep 28, 2021 18.67 18.74 18.43 18.49 147,878 -0.34(-1.80%)
Sep 27, 2021 18.99 18.99 18.80 18.83 68,881 -0.20(-1.08%)
Sep 24, 2021 18.69 19.04 18.66 19.03 92,242 +0.32(+1.73%)
Sep 23, 2021 18.76 18.93 18.69 18.71 106,532 -0.02(-0.08%)
Sep 22, 2021 18.64 18.78 18.62 18.72 81,800 +0.12(+0.62%)
Sep 21, 2021 18.56 18.73 18.55 18.61 140,249 +0.13(+0.68%)
Sep 20, 2021 18.71 18.71 18.28 18.48 191,988 -0.35(-1.87%)
Sep 17, 2021 19.04 19.05 18.81 18.84 92,282 -0.21(-1.11%)
Sep 16, 2021 19.03 19.09 18.97 19.05 82,186 -0.01(-0.04%)
Sep 15, 2021 19.03 19.10 18.98 19.06 94,570 +0.01(+0.04%)
Sep 14, 2021 19.28 19.28 19.02 19.05 114,159 -0.16(-0.82%)
Sep 13, 2021 19.31 19.31 19.12 19.20 94,739 +0.00(+0.00%)
Sep 10, 2021 19.38 19.43 19.18 19.20 84,669 -0.07(-0.37%)
Sep 09, 2021 19.45 19.49 19.26 19.27 130,602 -0.13(-0.69%)
Sep 08, 2021 19.48 19.50 19.31 19.41 120,547 -0.05(-0.28%)
Sep 07, 2021 19.42 19.46 19.34 19.46 77,477 +0.09(+0.44%)
Sep 03, 2021 19.33 19.45 19.30 19.38 114,157 -0.01(-0.04%)
Sep 02, 2021 19.44 19.54 19.35 19.38 109,825 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.