Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.11 USD +0.04 (+0.17%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 17.99 17.99 17.67 17.84 72,138 -0.15(-0.83%)
Feb 28, 2008 18.09 18.10 17.91 17.99 81,800 -0.07(-0.39%)
Feb 27, 2008 18.19 18.30 18.00 18.06 73,950 -0.24(-1.31%)
Feb 26, 2008 18.34 18.53 18.20 18.30 115,075 +0.06(+0.33%)
Feb 25, 2008 17.96 18.25 17.81 18.24 127,100 +0.28(+1.56%)
Feb 22, 2008 18.05 18.10 17.80 17.96 86,205 +0.06(+0.34%)
Feb 21, 2008 17.88 18.09 17.75 17.90 63,851 -0.01(-0.06%)
Feb 20, 2008 17.52 18.00 17.41 17.91 52,688 +0.06(+0.34%)
Feb 19, 2008 17.72 17.86 17.70 17.85 120,687 +0.14(+0.80%)
Feb 18, 2008 17.70 17.71 17.50 17.71 0 +0.00(+0.00%)
Feb 15, 2008 17.70 17.71 17.50 17.71 106,100 -0.14(-0.79%)
Feb 14, 2008 18.46 18.48 17.85 17.85 104,900 -0.63(-3.41%)
Feb 13, 2008 18.55 18.63 18.46 18.48 69,200 +0.02(+0.11%)
Feb 12, 2008 18.46 18.57 18.44 18.46 62,700 +0.11(+0.60%)
Feb 11, 2008 18.27 18.35 18.11 18.35 80,292 +0.08(+0.44%)
Feb 08, 2008 18.00 18.30 17.95 18.27 113,141 +0.29(+1.61%)
Feb 07, 2008 17.70 18.00 17.67 17.98 91,325 +0.23(+1.30%)
Feb 06, 2008 18.02 18.45 17.70 17.75 133,758 -0.28(-1.55%)
Feb 05, 2008 18.35 18.40 17.98 18.03 113,900 -0.53(-2.86%)
Feb 04, 2008 18.69 18.69 18.52 18.56 62,200 -0.04(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.