Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.38 -0.09 (-0.42%)
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.295 4.295 4.220 4.240 337,637 -0.00(-0.12%)
Mar 28, 2008 4.327 4.337 4.238 4.245 358,843 -0.04(-1.04%)
Mar 27, 2008 4.315 4.340 4.287 4.290 292,657 -0.02(-0.46%)
Mar 26, 2008 4.581 4.581 4.292 4.310 321,339 -0.01(-0.29%)
Mar 25, 2008 4.340 4.350 4.285 4.322 303,184 -0.00(-0.11%)
Mar 24, 2008 4.230 4.327 4.230 4.327 328,115 +0.14(+3.33%)
Mar 21, 2008 4.116 4.240 4.116 4.188 304,833 +0.00(+0.00%)
Mar 20, 2008 4.116 4.240 4.116 4.188 304,833 +0.06(+1.38%)
Mar 19, 2008 4.133 4.183 4.123 4.131 339,261 -0.06(-1.37%)
Mar 18, 2008 4.051 4.198 4.051 4.188 319,671 +0.16(+3.89%)
Mar 17, 2008 4.103 4.136 3.994 4.031 475,433 -0.17(-4.08%)
Mar 14, 2008 4.183 4.240 4.153 4.203 429,955 +0.01(+0.24%)
Mar 13, 2008 4.089 4.218 4.069 4.193 482,578 +0.07(+1.63%)
Mar 12, 2008 4.173 4.208 4.126 4.126 299,566 -0.04(-0.90%)
Mar 11, 2008 4.098 4.173 4.091 4.163 525,145 +0.10(+2.39%)
Mar 10, 2008 4.203 4.203 4.039 4.066 744,467 -0.14(-3.37%)
Mar 07, 2008 4.228 4.278 4.186 4.208 458,653 -0.02(-0.47%)
Mar 06, 2008 4.327 4.340 4.228 4.228 404,313 -0.10(-2.36%)
Mar 05, 2008 4.327 4.389 4.327 4.330 282,368 +0.00(+0.06%)
Mar 04, 2008 4.355 4.367 4.325 4.327 362,619 -0.06(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.