Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.84 +0.48 (+2.25%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 3.339 3.407 3.311 3.404 593,626 +0.07(+1.95%)
May 28, 2009 3.254 3.339 3.226 3.339 441,708 +0.10(+3.06%)
May 27, 2009 3.254 3.265 3.220 3.240 586,749 -0.01(-0.43%)
May 26, 2009 3.166 3.254 3.144 3.254 442,906 +0.08(+2.50%)
May 22, 2009 3.147 3.175 3.115 3.175 407,136 +0.05(+1.63%)
May 21, 2009 3.198 3.198 3.115 3.124 418,533 -0.10(-2.99%)
May 20, 2009 3.251 3.305 3.206 3.220 627,577 +0.02(+0.48%)
May 19, 2009 3.194 3.255 3.157 3.205 835,447 -0.01(-0.26%)
May 18, 2009 3.085 3.213 3.074 3.213 668,195 +0.18(+5.80%)
May 15, 2009 3.074 3.078 3.037 3.037 499,651 -0.03(-0.82%)
May 14, 2009 2.987 3.074 2.987 3.062 429,885 +0.07(+2.24%)
May 13, 2009 3.051 3.054 2.995 2.995 458,304 -0.10(-3.25%)
May 12, 2009 3.104 3.104 3.048 3.096 358,647 +0.01(+0.34%)
May 11, 2009 3.065 3.104 3.054 3.085 582,603 -0.00(-0.07%)
May 08, 2009 3.113 3.138 3.074 3.088 888,433 +0.03(+0.82%)
May 07, 2009 3.278 3.278 3.048 3.062 727,004 -0.07(-2.32%)
May 06, 2009 3.110 3.135 3.074 3.135 496,420 +0.06(+2.09%)
May 05, 2009 3.127 3.129 3.018 3.071 733,030 -0.04(-1.35%)
May 04, 2009 3.107 3.121 3.100 3.113 662,222 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.