Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 4.449 4.449 4.361 4.364 364,764 -0.06(-1.29%)
Apr 29, 2010 4.408 4.424 4.396 4.421 348,973 +0.04(+1.01%)
Apr 28, 2010 4.358 4.380 4.339 4.377 394,300 +0.04(+1.02%)
Apr 27, 2010 4.396 4.399 4.323 4.333 598,129 -0.07(-1.58%)
Apr 26, 2010 4.415 4.418 4.389 4.402 412,565 -0.00(-0.07%)
Apr 23, 2010 4.405 4.421 4.399 4.405 459,038 +0.00(+0.00%)
Apr 22, 2010 4.370 4.408 4.355 4.405 347,309 +0.03(+0.65%)
Apr 21, 2010 4.386 4.402 4.364 4.377 417,907 +0.01(+0.22%)
Apr 20, 2010 4.352 4.370 4.339 4.367 310,202 +0.04(+1.01%)
Apr 19, 2010 4.302 4.352 4.286 4.323 500,806 -0.01(-0.14%)
Apr 16, 2010 4.370 4.370 4.302 4.330 497,888 -0.05(-1.08%)
Apr 15, 2010 4.358 4.377 4.349 4.377 474,281 +0.02(+0.36%)
Apr 14, 2010 4.339 4.364 4.336 4.361 548,962 +0.03(+0.58%)
Apr 13, 2010 4.339 4.339 4.323 4.336 490,397 +0.01(+0.22%)
Apr 12, 2010 4.333 4.361 4.323 4.327 503,282 +0.00(+0.07%)
Apr 09, 2010 4.320 4.330 4.292 4.323 239,697 +0.00(+0.07%)
Apr 08, 2010 4.261 4.320 4.251 4.320 350,433 +0.04(+0.95%)
Apr 07, 2010 4.317 4.327 4.270 4.280 401,018 -0.03(-0.73%)
Apr 06, 2010 4.320 4.320 4.289 4.311 454,357 -0.00(-0.07%)
Apr 05, 2010 4.295 4.323 4.280 4.314 397,864 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.