Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 +0.42 (+1.97%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 3.851 3.898 3.843 3.851 517,973 -0.01(-0.37%)
May 27, 2010 3.859 3.866 3.811 3.866 513,226 +0.09(+2.45%)
May 26, 2010 3.821 3.875 3.754 3.773 571,928 +0.02(+0.60%)
May 25, 2010 3.678 3.751 3.620 3.751 679,686 +0.01(+0.34%)
May 24, 2010 3.735 3.775 3.722 3.738 439,218 -0.01(-0.17%)
May 21, 2010 3.722 3.796 3.553 3.744 1,042,797 -0.03(-0.76%)
May 20, 2010 3.760 3.815 3.735 3.773 1,094,058 -0.19(-4.83%)
May 19, 2010 4.083 4.102 3.888 3.965 789,841 -0.15(-3.72%)
May 18, 2010 4.187 4.190 4.073 4.118 413,385 -0.02(-0.38%)
May 17, 2010 4.099 4.162 4.026 4.133 572,026 -0.00(-0.08%)
May 14, 2010 4.137 4.197 4.105 4.137 446,329 -0.08(-1.95%)
May 13, 2010 4.241 4.282 4.219 4.219 403,914 -0.03(-0.82%)
May 12, 2010 4.222 4.266 4.216 4.254 273,056 +0.06(+1.36%)
May 11, 2010 4.211 4.310 4.188 4.197 322,775 +0.00(+0.00%)
May 10, 2010 4.152 4.197 4.108 4.197 756,476 +0.30(+7.79%)
May 07, 2010 3.982 4.048 3.792 3.893 1,187,015 -0.09(-2.22%)
May 06, 2010 4.288 4.295 1.580 3.982 2,073,634 -0.31(-7.15%)
May 05, 2010 4.306 4.370 4.288 4.288 599,369 -0.07(-1.60%)
May 04, 2010 4.374 4.376 4.333 4.358 429,109 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.