Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.851	3.898	3.843	3.851	517,973	-0.01(-0.37%)
May 27, 2010	3.859	3.866	3.811	3.866	513,226	+0.09(+2.45%)
May 26, 2010	3.821	3.875	3.754	3.773	571,928	+0.02(+0.60%)
May 25, 2010	3.678	3.751	3.620	3.751	679,686	+0.01(+0.34%)
May 24, 2010	3.735	3.775	3.722	3.738	439,218	-0.01(-0.17%)
May 21, 2010	3.722	3.796	3.553	3.744	1,042,797	-0.03(-0.76%)
May 20, 2010	3.760	3.815	3.735	3.773	1,094,058	-0.19(-4.83%)
May 19, 2010	4.083	4.102	3.888	3.965	789,841	-0.15(-3.72%)
May 18, 2010	4.187	4.190	4.073	4.118	413,385	-0.02(-0.38%)
May 17, 2010	4.099	4.162	4.026	4.133	572,026	-0.00(-0.08%)
May 14, 2010	4.137	4.197	4.105	4.137	446,329	-0.08(-1.95%)
May 13, 2010	4.241	4.282	4.219	4.219	403,914	-0.03(-0.82%)
May 12, 2010	4.222	4.266	4.216	4.254	273,056	+0.06(+1.36%)
May 11, 2010	4.211	4.310	4.188	4.197	322,775	+0.00(+0.00%)
May 10, 2010	4.152	4.197	4.108	4.197	756,476	+0.30(+7.79%)
May 07, 2010	3.982	4.048	3.792	3.893	1,187,015	-0.09(-2.22%)
May 06, 2010	4.288	4.295	1.580	3.982	2,073,634	-0.31(-7.15%)
May 05, 2010	4.306	4.370	4.288	4.288	599,369	-0.07(-1.60%)
May 04, 2010	4.374	4.376	4.333	4.358	429,109	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.