Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.818 3.826 3.782 3.782 510,705 -0.07(-1.72%)
Oct 28, 2011 3.771 3.852 3.771 3.848 390,200 +0.02(+0.48%)
Oct 27, 2011 3.837 3.870 3.807 3.829 993,354 +0.07(+1.76%)
Oct 26, 2011 3.752 3.771 3.715 3.763 597,779 +0.03(+0.89%)
Oct 25, 2011 3.782 3.793 3.719 3.730 662,352 -0.08(-2.03%)
Oct 24, 2011 3.771 3.815 3.771 3.807 587,250 +0.03(+0.78%)
Oct 21, 2011 3.778 3.796 3.760 3.778 425,715 +0.04(+1.18%)
Oct 20, 2011 3.723 3.748 3.697 3.734 325,842 +0.00(+0.02%)
Oct 19, 2011 3.751 3.773 3.722 3.733 537,074 -0.04(-0.97%)
Oct 18, 2011 3.682 3.780 3.667 3.769 581,551 +0.08(+2.18%)
Oct 17, 2011 3.715 3.733 3.675 3.689 342,490 -0.05(-1.46%)
Oct 14, 2011 3.722 3.744 3.697 3.744 274,864 +0.06(+1.68%)
Oct 13, 2011 3.664 3.682 3.624 3.682 330,868 -0.01(-0.30%)
Oct 12, 2011 3.675 3.715 3.660 3.693 512,980 +0.04(+1.10%)
Oct 11, 2011 3.613 3.667 3.605 3.653 437,983 +0.01(+0.30%)
Oct 10, 2011 3.583 3.642 3.583 3.642 457,503 +0.09(+2.68%)
Oct 07, 2011 3.572 3.580 3.525 3.547 436,686 -0.01(-0.31%)
Oct 06, 2011 3.532 3.561 3.529 3.558 519,938 +0.06(+1.67%)
Oct 05, 2011 3.456 3.514 3.430 3.499 656,386 +0.06(+1.80%)
Oct 04, 2011 3.419 3.445 3.310 3.437 1,398,406 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.