Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.903 3.914 3.852 3.871 439,414 +0.00(+0.00%)
Aug 30, 2011 3.805 3.881 3.805 3.871 480,865 +0.03(+0.72%)
Aug 29, 2011 3.827 3.845 3.805 3.843 407,241 +0.08(+2.15%)
Aug 26, 2011 3.690 3.769 3.632 3.762 399,730 +0.05(+1.36%)
Aug 25, 2011 3.762 3.762 3.690 3.711 524,021 -0.03(-0.68%)
Aug 24, 2011 3.679 3.737 3.675 3.737 547,068 +0.05(+1.27%)
Aug 23, 2011 3.585 3.690 3.567 3.690 510,560 +0.12(+3.34%)
Aug 22, 2011 3.661 3.664 3.552 3.570 618,087 -0.04(-0.98%)
Aug 19, 2011 3.627 3.699 3.606 3.606 877,621 -0.08(-2.14%)
Aug 18, 2011 3.692 3.731 3.648 3.685 817,128 -0.15(-4.01%)
Aug 17, 2011 3.853 3.867 3.806 3.839 460,862 +0.01(+0.28%)
Aug 16, 2011 3.810 3.846 3.796 3.828 625,289 -0.02(-0.47%)
Aug 15, 2011 3.781 3.846 3.774 3.846 633,520 +0.10(+2.68%)
Aug 12, 2011 3.720 3.756 3.688 3.746 1,086,529 +0.07(+1.95%)
Aug 11, 2011 3.530 3.706 3.530 3.674 775,778 +0.14(+4.06%)
Aug 10, 2011 3.566 3.613 3.502 3.530 1,404,890 -0.08(-2.09%)
Aug 09, 2011 3.634 3.606 3.337 3.606 1,827,694 +0.17(+4.90%)
Aug 08, 2011 3.634 3.634 3.412 3.437 1,660,767 -0.29(-7.79%)
Aug 05, 2011 3.771 3.821 3.595 3.728 1,591,297 -0.06(-1.61%)
Aug 04, 2011 3.921 3.943 3.778 3.789 1,299,864 -0.19(-4.77%)
Aug 03, 2011 3.975 3.979 3.903 3.979 1,073,817 +0.01(+0.18%)
Aug 02, 2011 4.039 4.039 3.971 3.971 767,165 -0.08(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.