Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	4.214	4.222	4.202	4.210	342,799	+0.00(+0.00%)
Jul 30, 2012	4.210	4.230	4.198	4.210	257,573	+0.00(+0.00%)
Jul 27, 2012	4.155	4.218	4.155	4.210	378,173	+0.06(+1.53%)
Jul 26, 2012	4.155	4.159	4.139	4.147	341,491	+0.04(+1.07%)
Jul 25, 2012	4.123	4.135	4.103	4.103	519,020	-0.01(-0.29%)
Jul 24, 2012	4.151	4.159	4.091	4.115	408,906	-0.04(-0.86%)
Jul 23, 2012	4.143	4.167	4.119	4.151	419,795	-0.05(-1.14%)
Jul 20, 2012	4.187	4.206	4.183	4.198	292,170	-0.00(-0.11%)
Jul 19, 2012	4.191	4.203	4.184	4.203	343,251	+0.02(+0.38%)
Jul 18, 2012	4.156	4.195	4.156	4.187	410,672	+0.02(+0.38%)
Jul 17, 2012	4.164	4.180	4.140	4.172	376,043	+0.02(+0.38%)
Jul 16, 2012	4.152	4.168	4.148	4.156	307,029	-0.02(-0.38%)
Jul 13, 2012	4.113	4.176	4.113	4.172	344,676	+0.06(+1.54%)
Jul 12, 2012	4.113	4.132	4.073	4.109	608,616	-0.03(-0.76%)
Jul 11, 2012	4.128	4.144	4.120	4.140	242,347	+0.00(+0.10%)
Jul 10, 2012	4.160	4.172	4.118	4.136	428,103	-0.01(-0.29%)
Jul 09, 2012	4.144	4.152	4.124	4.148	378,949	-0.02(-0.38%)
Jul 06, 2012	4.124	4.164	4.124	4.164	265,779	+0.01(+0.19%)
Jul 05, 2012	4.160	4.176	4.156	4.156	205,578	-0.02(-0.47%)
Jul 03, 2012	4.156	4.187	4.156	4.176	227,386	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.