Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.78 +0.42 (+1.97%)
Streaming Delayed Price Updated: 11:43 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.633 4.669 4.631 4.657 585,827 +0.04(+0.82%)
Feb 27, 2013 4.572 4.627 4.551 4.619 294,691 +0.05(+1.01%)
Feb 26, 2013 4.577 4.581 4.551 4.572 390,466 -0.04(-0.82%)
Feb 22, 2013 4.585 4.610 4.568 4.610 416,628 +0.06(+1.29%)
Feb 21, 2013 4.619 4.627 4.551 4.551 648,161 -0.08(-1.81%)
Feb 20, 2013 4.686 4.690 4.627 4.636 394,325 -0.04(-0.90%)
Feb 19, 2013 4.673 4.686 4.661 4.678 395,059 +0.02(+0.52%)
Feb 15, 2013 4.654 4.666 4.629 4.654 397,397 +0.00(+0.09%)
Feb 14, 2013 4.641 4.650 4.637 4.650 350,856 +0.00(+0.00%)
Feb 13, 2013 4.641 4.652 4.629 4.650 377,966 +0.01(+0.27%)
Feb 12, 2013 4.629 4.650 4.627 4.637 370,208 +0.00(+0.00%)
Feb 11, 2013 4.637 4.650 4.632 4.637 290,015 -0.01(-0.27%)
Feb 08, 2013 4.637 4.650 4.629 4.650 268,650 +0.02(+0.36%)
Feb 07, 2013 4.591 4.633 4.587 4.633 456,507 +0.01(+0.27%)
Feb 06, 2013 4.574 4.620 4.570 4.620 547,846 +0.06(+1.37%)
Feb 04, 2013 4.541 4.608 4.528 4.558 524,308 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.