Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 -0.01 (-0.05%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.621 6.621 6.534 6.534 277,537 -0.06(-0.95%)
Sep 29, 2014 6.602 6.611 6.563 6.597 244,004 -0.03(-0.43%)
Sep 26, 2014 6.592 6.630 6.563 6.626 185,084 +0.03(+0.51%)
Sep 25, 2014 6.674 6.674 6.587 6.592 299,565 -0.08(-1.15%)
Sep 24, 2014 6.640 6.674 6.630 6.669 252,385 +0.04(+0.65%)
Sep 23, 2014 6.621 6.659 6.611 6.626 255,670 -0.00(-0.07%)
Sep 22, 2014 6.678 6.683 6.616 6.630 294,916 -0.06(-0.86%)
Sep 19, 2014 6.746 6.751 6.688 6.688 265,521 -0.02(-0.37%)
Sep 18, 2014 6.718 6.756 6.708 6.713 272,948 +0.02(+0.36%)
Sep 17, 2014 6.646 6.704 6.646 6.689 289,826 +0.04(+0.57%)
Sep 16, 2014 6.632 6.656 6.608 6.651 304,410 +0.02(+0.29%)
Sep 15, 2014 6.627 6.632 6.603 6.632 398,889 +0.01(+0.14%)
Sep 12, 2014 6.622 6.627 6.584 6.622 245,724 +0.00(+0.00%)
Sep 11, 2014 6.632 6.651 6.608 6.622 322,994 -0.02(-0.29%)
Sep 10, 2014 6.632 6.646 6.622 6.641 187,160 +0.02(+0.29%)
Sep 09, 2014 6.651 6.665 6.622 6.622 294,221 -0.02(-0.36%)
Sep 08, 2014 6.651 6.680 6.608 6.646 219,988 +0.00(+0.07%)
Sep 05, 2014 6.646 6.651 6.613 6.642 172,893 +0.01(+0.14%)
Sep 04, 2014 6.665 6.675 6.632 6.632 265,755 -0.01(-0.20%)
Sep 03, 2014 6.646 6.661 6.637 6.645 168,634 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.