Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.096	7.101	7.047	7.057	240,148	-0.03(-0.42%)
Feb 26, 2015	7.086	7.086	7.052	7.086	175,412	+0.01(+0.13%)
Feb 25, 2015	7.076	7.096	7.057	7.077	217,138	+0.02(+0.29%)
Feb 24, 2015	7.027	7.057	7.014	7.057	257,805	+0.04(+0.57%)
Feb 23, 2015	7.017	7.032	7.002	7.017	206,632	+0.00(+0.00%)
Feb 20, 2015	6.953	7.017	6.938	7.017	223,012	+0.07(+1.07%)
Feb 19, 2015	6.918	6.982	6.893	6.943	205,238	+0.02(+0.36%)
Feb 18, 2015	6.918	6.948	6.897	6.918	234,306	+0.01(+0.12%)
Feb 17, 2015	6.993	6.993	6.845	6.909	472,163	-0.08(-1.13%)
Feb 13, 2015	6.959	6.988	6.988	6.988	176,048	+0.05(+0.78%)
Feb 12, 2015	6.890	6.954	6.880	6.934	150,331	+0.07(+1.08%)
Feb 11, 2015	6.826	6.870	6.821	6.860	198,189	+0.02(+0.36%)
Feb 10, 2015	6.811	6.836	6.772	6.836	121,853	+0.07(+1.02%)
Feb 09, 2015	6.796	6.816	6.757	6.767	187,839	-0.03(-0.51%)
Feb 06, 2015	6.786	6.831	6.786	6.801	185,169	+0.02(+0.29%)
Feb 05, 2015	6.757	6.806	6.757	6.781	186,725	+0.04(+0.66%)
Feb 04, 2015	6.668	6.749	6.668	6.737	237,856	+0.04(+0.59%)
Feb 03, 2015	6.653	6.712	6.648	6.698	226,178	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.