Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.17 USD +0.41 (+1.73%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.18 14.46 13.82 13.87 306,036 -0.10(-0.72%)
Mar 30, 2020 13.85 14.09 13.70 13.97 183,641 +0.10(+0.72%)
Mar 27, 2020 13.93 14.20 13.52 13.87 338,100 -0.32(-2.26%)
Mar 26, 2020 13.66 14.28 13.43 14.19 289,896 +0.77(+5.74%)
Mar 25, 2020 12.71 13.99 12.60 13.42 480,346 +0.87(+6.93%)
Mar 24, 2020 11.70 12.72 11.70 12.55 315,952 +1.35(+12.05%)
Mar 23, 2020 11.90 12.05 10.67 11.20 835,641 -0.86(-7.13%)
Mar 20, 2020 12.33 12.78 11.89 12.06 373,100 -0.16(-1.31%)
Mar 19, 2020 10.90 12.39 10.80 12.22 688,142 +1.15(+10.39%)
Mar 18, 2020 11.90 12.40 10.67 11.07 687,503 -1.59(-12.56%)
Mar 17, 2020 12.38 12.89 12.00 12.66 379,452 +0.29(+2.34%)
Mar 16, 2020 12.00 13.10 12.00 12.37 350,892 -1.40(-10.17%)
Mar 13, 2020 13.08 13.78 12.80 13.77 501,800 +0.99(+7.75%)
Mar 12, 2020 13.45 13.60 12.78 12.78 653,833 -1.86(-12.70%)
Mar 11, 2020 15.47 15.52 14.53 14.64 300,291 -1.09(-6.93%)
Mar 10, 2020 15.71 15.83 15.20 15.73 167,087 +0.42(+2.74%)
Mar 09, 2020 15.63 15.63 14.80 15.31 338,567 -1.07(-6.53%)
Mar 06, 2020 16.15 16.40 16.05 16.38 213,500 -0.18(-1.09%)
Mar 05, 2020 16.62 16.83 16.52 16.56 144,839 -0.38(-2.24%)
Mar 04, 2020 16.90 16.97 16.76 16.94 341,682 +0.28(+1.68%)
Mar 03, 2020 16.80 17.11 16.49 16.66 345,673 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.