Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.19 10.39 9.931 9.967 425,864 -0.07(-0.72%)
Mar 30, 2020 9.953 10.13 9.845 10.04 255,545 +0.07(+0.72%)
Mar 27, 2020 10.01 10.20 9.716 9.967 470,482 -0.23(-2.26%)
Mar 26, 2020 9.816 10.26 9.651 10.20 403,404 +0.55(+5.74%)
Mar 25, 2020 9.134 10.05 9.058 9.644 668,425 +0.63(+6.93%)
Mar 24, 2020 8.408 9.141 8.408 9.019 439,662 +0.97(+12.05%)
Mar 23, 2020 8.552 8.659 7.668 8.049 1,162,835 -0.55(-6.36%)
Mar 20, 2020 8.788 9.109 8.474 8.595 523,484 -0.11(-1.31%)
Mar 19, 2020 7.769 8.831 7.697 8.709 965,509 +0.82(+10.39%)
Mar 18, 2020 8.481 8.838 7.603 7.890 964,612 -1.13(-12.56%)
Mar 17, 2020 8.824 9.187 8.553 9.023 532,396 +0.21(+2.34%)
Mar 16, 2020 8.553 9.337 8.553 8.816 492,324 -1.00(-10.17%)
Mar 13, 2020 9.322 9.818 9.123 9.814 704,058 +0.71(+7.75%)
Mar 12, 2020 9.586 9.693 9.109 9.109 917,371 -1.33(-12.71%)
Mar 11, 2020 11.03 11.06 10.36 10.43 421,328 -0.78(-6.93%)
Mar 10, 2020 11.20 11.28 10.83 11.21 234,434 +0.30(+2.74%)
Mar 09, 2020 11.14 11.14 10.55 10.91 475,032 -0.76(-6.53%)
Mar 06, 2020 11.51 11.69 11.44 11.67 299,554 -0.13(-1.09%)
Mar 05, 2020 11.85 12.00 11.77 11.80 203,218 -0.27(-2.24%)
Mar 04, 2020 12.04 12.09 11.95 12.07 479,402 +0.20(+1.68%)
Mar 03, 2020 11.97 12.19 11.76 11.87 485,002 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.