Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.36 -0.11 (-0.51%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.81 12.94 12.73 12.89 296,859 +0.14(+1.09%)
Jun 29, 2020 12.73 12.77 12.51 12.75 140,348 +0.07(+0.52%)
Jun 26, 2020 12.94 12.97 12.63 12.68 261,830 -0.24(-1.87%)
Jun 25, 2020 12.85 12.93 12.78 12.92 133,406 +0.07(+0.51%)
Jun 24, 2020 13.09 13.16 12.76 12.86 181,163 -0.26(-2.01%)
Jun 23, 2020 13.14 13.20 13.10 13.12 161,274 +0.04(+0.34%)
Jun 22, 2020 12.97 13.08 12.89 13.08 159,601 +0.06(+0.44%)
Jun 19, 2020 13.08 13.14 12.94 13.02 193,068 +0.02(+0.17%)
Jun 18, 2020 12.76 13.00 12.76 13.00 175,487 +0.13(+1.02%)
Jun 17, 2020 12.84 12.98 12.84 12.87 106,276 +0.05(+0.40%)
Jun 16, 2020 12.97 12.99 12.81 12.82 175,907 +0.17(+1.32%)
Jun 15, 2020 12.38 12.67 12.27 12.65 204,690 +0.06(+0.46%)
Jun 12, 2020 12.76 12.83 12.41 12.59 213,268 +0.08(+0.64%)
Jun 11, 2020 12.81 12.81 12.46 12.51 324,953 -0.55(-4.23%)
Jun 10, 2020 13.00 13.10 12.98 13.06 227,000 +0.04(+0.34%)
Jun 09, 2020 12.99 13.08 12.99 13.02 270,929 -0.01(-0.11%)
Jun 08, 2020 13.04 13.10 12.98 13.03 229,712 +0.09(+0.67%)
Jun 05, 2020 13.08 13.08 12.92 12.95 258,615 +0.12(+0.91%)
Jun 04, 2020 12.90 12.91 12.75 12.83 165,354 -0.07(-0.51%)
Jun 03, 2020 12.84 12.95 12.78 12.90 243,966 +0.14(+1.08%)
Jun 02, 2020 12.64 12.76 12.62 12.76 104,898 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.