Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.65	13.73	13.40	13.53	287,368	-0.18(-1.34%)
Jun 29, 2022	13.68	13.79	13.56	13.71	181,625	+0.05(+0.37%)
Jun 28, 2022	14.03	14.19	13.60	13.66	193,570	-0.26(-1.86%)
Jun 27, 2022	14.11	14.16	13.83	13.92	160,319	-0.11(-0.77%)
Jun 24, 2022	13.73	14.04	13.71	14.03	145,206	+0.44(+3.26%)
Jun 23, 2022	13.39	13.59	13.34	13.58	117,910	+0.30(+2.26%)
Jun 22, 2022	13.24	13.48	13.19	13.28	195,912	-0.09(-0.64%)
Jun 21, 2022	13.17	13.45	13.17	13.37	175,480	+0.34(+2.61%)
Jun 17, 2022	12.99	13.14	12.87	13.03	147,983	+0.10(+0.77%)
Jun 16, 2022	13.42	13.42	12.86	12.93	327,624	-0.72(-5.28%)
Jun 15, 2022	13.59	13.83	13.46	13.65	246,135	+0.20(+1.48%)
Jun 14, 2022	13.62	13.71	13.36	13.45	165,258	-0.17(-1.22%)
Jun 13, 2022	13.92	13.92	13.57	13.62	202,364	-0.59(-4.14%)
Jun 10, 2022	14.42	14.42	14.14	14.21	147,543	-0.37(-2.56%)
Jun 09, 2022	14.79	14.92	14.57	14.58	134,851	-0.21(-1.40%)
Jun 08, 2022	14.94	14.95	14.75	14.79	125,647	-0.13(-0.89%)
Jun 07, 2022	14.65	14.92	14.56	14.92	129,189	+0.22(+1.46%)
Jun 06, 2022	14.74	14.92	14.62	14.70	244,471	+0.02(+0.11%)
Jun 03, 2022	14.94	14.94	14.65	14.69	118,970	-0.34(-2.26%)
Jun 02, 2022	14.64	15.04	14.58	15.03	88,596	+0.40(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.